Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.86%)
Aug 30, 2018 0.4100 0.4100 0.4076 0.4076 3,122 -0.01(-2.95%)
Aug 29, 2018 0.4299 0.4299 0.4200 0.4200 1,900 -0.01(-2.33%)
Aug 28, 2018 0.4600 0.4600 0.4265 0.4300 21,071 -0.06(-12.24%)
Aug 27, 2018 0.5000 0.5000 0.4900 0.4900 4,000 +0.07(+17.51%)
Aug 23, 2018 0.4170 0.4170 0.4170 0 -0.03(-7.33%)
Aug 22, 2018 0.4500 0.4500 0.4500 0.4500 1,200 -0.01(-1.96%)
Aug 21, 2018 0.5500 0.5500 0.3700 0.4590 14,830 -0.09(-16.55%)
Aug 20, 2018 0.5500 0.5500 0.5500 0.5500 120 +0.02(+3.77%)
Aug 17, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.09(+20.45%)
Aug 16, 2018 0.4700 0.5300 0.4400 0.4400 9,523 -0.02(-4.35%)
Aug 15, 2018 0.4600 0.4600 0.4500 0.4600 21,112 -0.09(-16.36%)
Aug 14, 2018 0.5500 0.5500 0.5500 0.5500 400 +0.09(+19.57%)
Aug 13, 2018 0.5700 0.5700 0.4600 0.4600 6,400 -0.04(-8.00%)
Aug 10, 2018 0.4900 0.5000 0.4500 0.5000 32,500 +0.01(+2.04%)
Aug 08, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 07, 2018 0.5100 0.5100 0.5100 0.5100 8,000 -0.03(-5.56%)
Aug 06, 2018 0.5400 0.5400 0.5400 0.5400 914 -0.01(-0.92%)
Aug 03, 2018 0.5500 0.5550 0.5000 0.5450 16,900 -0.01(-0.91%)
Aug 02, 2018 0.4901 0.5855 0.4901 0.5500 710 +0.05(+10.00%)
Aug 01, 2018 0.6000 0.6000 0.5000 0.5000 3,500 -0.08(-13.79%)
Jul 31, 2018 0.5500 0.5800 0.4802 0.5800 15,500 +0.03(+5.45%)
Jul 30, 2018 0.6440 0.6440 0.4800 0.5500 28,305 +0.14(+34.15%)
Jul 27, 2018 0.4995 0.5500 0.3700 0.4100 74,500 -0.09(-18.01%)
Jul 26, 2018 0.7200 0.7200 0.4401 0.5000 65,356 -0.20(-28.56%)
Jul 25, 2018 0.7000 0.7500 0.6900 0.7000 167,271 +0.05(+7.69%)
Jul 24, 2018 0.6000 0.6500 0.5800 0.6500 48,022 +0.07(+12.07%)
Jul 23, 2018 0.5450 0.5900 0.5450 0.5800 30,188 +0.05(+9.43%)
Jul 20, 2018 0.4500 0.5300 0.4400 0.5300 44,998 +0.09(+20.45%)
Jul 19, 2018 0.4150 0.4500 0.4150 0.4400 39,051 +0.02(+4.76%)
Jul 18, 2018 0.3900 0.4200 0.3600 0.4200 8,742 +0.03(+7.69%)
Jul 17, 2018 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Jul 16, 2018 0.4000 0.4000 0.4000 0.4000 5,832 +0.00(+0.00%)
Jul 13, 2018 0.3800 0.4000 0.3500 0.4000 11,500 +0.01(+2.56%)
Jul 12, 2018 0.3900 0.4000 0.3600 0.3900 17,554 +0.03(+8.33%)
Jul 11, 2018 0.3700 0.3900 0.3600 0.3600 6,191 +0.02(+5.88%)
Jul 10, 2018 0.3900 0.3900 0.3300 0.3400 24,914 -0.04(-10.53%)
Jul 09, 2018 0.4000 0.4000 0.3400 0.3800 32,387 +0.02(+5.56%)
Jul 06, 2018 0.3500 0.4000 0.3500 0.3600 53,496 +0.01(+2.86%)
Jul 05, 2018 0.3300 0.3500 0.3100 0.3500 16,800 +0.02(+6.06%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.01(+4.73%)
Jul 02, 2018 0.3000 0.3300 0.3000 0.3151 47,142 +0.02(+5.03%)
Jun 29, 2018 0.2500 0.3000 0.2500 0.3000 78,642 +0.05(+22.42%)
Jun 28, 2018 0.2450 0.2500 0.2450 0.2450 5,900 +0.01(+4.06%)
Jun 27, 2018 0.2850 0.2850 0.2355 0.2355 20,550 -0.06(-21.50%)
Jun 26, 2018 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-3.23%)
Jun 22, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 21, 2018 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jun 20, 2018 0.3150 0.3200 0.3150 0.3200 6,800 +0.02(+6.67%)
Jun 19, 2018 0.3001 0.3001 0.3000 0.3000 7,977 -0.02(-6.25%)
Jun 18, 2018 0.3200 0.3200 0.3200 0.3200 2,504 +0.01(+3.23%)
Jun 15, 2018 0.3400 0.3400 0.3100 105,947 -0.03(-8.82%)
Jun 14, 2018 0.2650 0.3400 0.2650 0.3400 47,855 +0.08(+28.30%)
Jun 13, 2018 0.2500 0.2650 0.2500 0.2650 125,601 +0.02(+6.04%)
Jun 12, 2018 0.2500 0.2500 0.2324 0.2499 60,000 +0.02(+8.65%)
Jun 11, 2018 0.2100 0.2500 0.2100 0.2300 50,025 +0.03(+12.72%)
Jun 07, 2018 0.2040 0.2040 0.2040 0 +0.00(+2.02%)
Jun 06, 2018 0.2000 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 05, 2018 0.2025 0.2300 0.2000 0.2000 8,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.