Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.1649 0.1649 0.1649 0 +0.04(+27.53%)
Aug 28, 2017 0.1293 0.1293 0.1293 0.1293 300 -0.01(-4.22%)
Aug 24, 2017 0.1350 0.1350 0.1350 0 +0.01(+6.60%)
Aug 22, 2017 0.1266 0.1266 0.1266 0 -0.02(-15.63%)
Aug 21, 2017 0.1501 0.1501 0.1501 0.1501 20,089 +0.00(+0.07%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 34,913 +0.01(+10.38%)
Aug 17, 2017 0.1400 0.1400 0.1359 0.1359 7,931 -0.01(-5.36%)
Aug 16, 2017 0.1436 0.1436 0.1436 0.1436 1,200 -0.04(-19.73%)
Aug 15, 2017 0.1789 0.1789 0.1789 0.1789 380 +0.04(+31.64%)
Aug 14, 2017 0.1359 0.1359 0.1359 0.1359 300 -0.01(-7.04%)
Aug 11, 2017 0.1300 0.1462 0.1300 0.1462 17,260 +0.02(+11.93%)
Aug 08, 2017 0.1306 0.1306 0.1306 0 -0.03(-18.38%)
Aug 07, 2017 0.1600 0.1600 0.1600 0.1600 15,193 +0.03(+23.08%)
Aug 04, 2017 0.1369 0.1369 0.1300 0.1300 1,412 -0.01(-7.14%)
Aug 03, 2017 0.1600 0.1600 0.1400 0.1400 14,968 -0.02(-12.50%)
Aug 02, 2017 0.1310 0.1600 0.1006 0.1600 42,400 +0.02(+14.29%)
Jul 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+2.78%)
Jul 28, 2017 0.1386 0.1386 0.1362 0.1362 6,000 -0.00(-1.72%)
Jul 26, 2017 0.1386 0.1386 0.1386 0 -0.03(-16.01%)
Jul 20, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2017 0.1650 0.1650 0.1650 0 +0.05(+42.12%)
Jul 17, 2017 0.1600 0.1600 0.1161 0.1161 61,150 -0.04(-27.44%)
Jul 14, 2017 0.1451 0.1600 0.1395 0.1600 64,844 -0.03(-15.61%)
Jul 12, 2017 0.1896 0.1896 0.1896 0 +0.03(+18.50%)
Jul 10, 2017 0.1600 0.1600 0.1600 50 +0.05(+43.43%)
Jul 06, 2017 0.1115 0.1115 0.1115 0 -0.02(-14.19%)
Jul 05, 2017 0.1500 0.1500 0.1300 0.1300 39,182 -0.03(-20.00%)
Jul 03, 2017 0.1625 0.1625 0.1625 0.1625 110 -0.03(-17.11%)
Jun 29, 2017 0.1960 0.1960 0.1960 0 +0.03(+15.86%)
Jun 27, 2017 0.1692 0.1692 0.1692 0 -0.05(-22.85%)
Jun 23, 2017 0.2193 0.2193 0.2193 0 +0.00(+0.60%)
Jun 22, 2017 0.2180 0.2180 0.2180 0.2180 2,288 -0.00(-0.73%)
Jun 21, 2017 0.2196 0.2196 0.2196 0.2196 1,000 -0.01(-3.94%)
Jun 20, 2017 0.2286 0.2286 0.2286 0.2286 5,000 +0.05(+24.55%)
Jun 19, 2017 0.1835 0.1835 0.1835 0.1835 2,000 +0.02(+14.72%)
Jun 15, 2017 0.1600 0.1600 0.1600 0 -0.00(-0.87%)
Jun 14, 2017 0.1614 0.1614 0.1614 0.1614 5,000 -0.04(-19.30%)
Jun 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.