Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0650 0.0650 0 -0.01(-15.58%)
Aug 30, 2016 0.0770 0.0770 0.0770 0.0770 2,000 -0.00(-1.28%)
Aug 26, 2016 0.0780 0.0780 0.0780 0 -0.02(-17.58%)
Aug 23, 2016 0.0946 0.0946 0.0946 0 +0.02(+22.91%)
Aug 17, 2016 0.0770 0.0770 0.0770 0 +0.02(+28.33%)
Aug 08, 2016 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Aug 05, 2016 0.0950 0.1200 0.0950 0.1200 18,050 +0.00(+4.35%)
Aug 04, 2016 0.1200 0.1200 0.1150 0.1150 7,133 -0.00(-4.17%)
Aug 02, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2016 0.1400 0.1400 0.1200 0.1200 20,150 -0.02(-14.29%)
Jul 29, 2016 0.1100 0.1500 0.1100 0.1400 205,400 +0.04(+42.86%)
Jul 28, 2016 0.0980 0.0980 0.0980 0.0980 950 +0.02(+22.50%)
Jul 27, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.03(-27.27%)
Jul 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2016 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Jul 19, 2016 0.0300 0.0300 0.0300 0 -0.09(-74.98%)
Jul 15, 2016 0.1199 0.1199 0.1199 0 +0.08(+199.75%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0400 0.0400 176,800 -0.01(-20.00%)
Jul 12, 2016 0.0500 0.0598 0.0500 0.0500 71,414 +0.00(+0.00%)
Jul 11, 2016 0.0540 0.0540 0.0500 0.0500 5,000 -0.02(-28.57%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.03(+74.56%)
Jul 05, 2016 0.0505 0.0700 0.0400 0.0401 26,800 -0.03(-41.03%)
Jun 23, 2016 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jun 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.0654 0.0700 75,450 -0.03(-30.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 14,686 -0.04(-28.57%)
Jun 07, 2016 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 1,600 +0.04(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.