Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

252.17 +8.11 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 106.70 106.70 106.70 0 -2.85(-2.60%)
Aug 27, 2013 109.55 109.55 109.55 0 -3.25(-2.88%)
Aug 26, 2013 112.55 112.80 112.55 112.80 650 +0.85(+0.76%)
Aug 23, 2013 111.95 111.95 111.95 111.95 2,200 -1.13(-1.00%)
Aug 22, 2013 113.08 113.08 113.08 113.08 100 -1.62(-1.41%)
Aug 07, 2013 114.70 114.70 114.70 0 -1.75(-1.50%)
Aug 06, 2013 116.45 116.45 116.45 116.45 400 +1.85(+1.61%)
Aug 02, 2013 114.60 114.60 114.60 0 +2.80(+2.50%)
Jul 11, 2013 111.80 111.80 111.80 0 +7.90(+7.60%)
Jul 05, 2013 103.90 103.90 103.90 0 -4.62(-4.26%)
Jul 02, 2013 108.52 108.52 108.52 0 +2.73(+2.58%)
Jun 26, 2013 105.79 105.79 105.79 0 +4.09(+4.02%)
Jun 24, 2013 101.70 101.70 101.70 101.70 0 -2.50(-2.40%)
Jun 21, 2013 104.20 104.20 104.20 104.20 140 -0.80(-0.76%)
Jun 20, 2013 105.00 105.00 105.00 105.00 140 -5.25(-4.76%)
Jun 19, 2013 110.75 110.75 110.25 110.25 400 +1.45(+1.33%)
Jun 13, 2013 108.80 108.80 108.80 0 +1.35(+1.26%)
Jun 12, 2013 107.01 107.45 106.90 107.45 300 -1.10(-1.01%)
Jun 10, 2013 108.55 108.55 108.55 108.55 0 +0.68(+0.63%)
Jun 06, 2013 107.87 107.87 107.87 0 -1.00(-0.92%)
Jun 04, 2013 108.87 108.87 108.87 0 +0.55(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.