Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

252.17 +8.11 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2012 77.50 77.50 77.50 0 +0.15(+0.19%)
Aug 23, 2012 77.48 77.48 77.35 77.35 600 -0.45(-0.58%)
Aug 17, 2012 77.80 77.80 77.80 0 +0.37(+0.48%)
Aug 16, 2012 76.75 77.44 76.75 77.43 380 +0.95(+1.24%)
Aug 14, 2012 76.48 76.48 76.48 0 +0.75(+0.99%)
Aug 08, 2012 75.73 75.73 75.73 0 -0.17(-0.22%)
Aug 07, 2012 75.90 75.90 75.90 75.90 2,200 -1.05(-1.36%)
Aug 06, 2012 76.95 76.95 76.95 76.95 100 +1.04(+1.37%)
Jul 30, 2012 75.91 75.91 75.91 0 +5.16(+7.29%)
Jul 24, 2012 70.75 70.75 70.75 0 +0.31(+0.44%)
Jul 23, 2012 70.44 70.44 70.44 70.44 120 -2.11(-2.91%)
Jul 20, 2012 72.55 72.55 72.55 72.55 120 +1.58(+2.23%)
Jul 09, 2012 70.97 70.97 70.97 0 +1.21(+1.73%)
Jun 26, 2012 69.76 69.76 69.76 0 -2.04(-2.84%)
Jun 22, 2012 71.80 71.80 71.80 0 +0.25(+0.35%)
Jun 14, 2012 71.55 71.55 71.55 71.55 0 -0.85(-1.17%)
Jun 13, 2012 72.40 72.40 72.40 72.40 15,260 -2.43(-3.25%)
Jun 07, 2012 74.83 74.83 74.83 0 +3.73(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.