Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.780 1.882 1.760 1.860 83,200 +0.09(+4.96%)
Aug 29, 2019 1.750 1.810 1.721 1.772 189,057 +0.02(+1.25%)
Aug 28, 2019 1.670 1.750 1.650 1.750 215,014 +0.09(+5.42%)
Aug 27, 2019 1.640 1.670 1.620 1.660 152,131 +0.06(+3.75%)
Aug 26, 2019 1.619 1.640 1.580 1.600 185,473 +0.06(+3.79%)
Aug 23, 2019 1.490 1.550 1.490 1.542 67,300 +0.05(+3.24%)
Aug 22, 2019 1.540 1.550 1.492 1.493 14,761 -0.00(-0.26%)
Aug 21, 2019 1.470 1.510 1.470 1.497 31,185 +0.08(+5.43%)
Aug 20, 2019 1.300 1.431 1.300 1.420 75,820 +0.09(+6.77%)
Aug 19, 2019 1.350 1.350 1.310 1.330 19,873 -0.00(-0.37%)
Aug 16, 2019 1.310 1.346 1.300 1.335 15,700 -0.02(-1.11%)
Aug 15, 2019 1.421 1.421 1.347 1.350 3,312 -0.07(-5.06%)
Aug 14, 2019 1.500 1.526 1.385 1.422 17,500 -0.08(-5.20%)
Aug 13, 2019 1.580 1.587 1.410 1.500 36,757 -0.08(-5.06%)
Aug 12, 2019 1.610 1.627 1.550 1.580 23,448 -0.05(-3.07%)
Aug 08, 2019 1.630 1.630 1.630 0 +0.01(+0.62%)
Aug 07, 2019 1.620 1.660 1.586 1.620 27,455 +0.03(+1.89%)
Aug 06, 2019 1.667 1.680 1.590 1.590 16,288 -0.09(-5.36%)
Aug 05, 2019 1.750 1.770 1.620 1.680 5,700 +0.03(+1.82%)
Aug 02, 2019 1.620 1.670 1.620 1.650 5,700 +0.08(+5.09%)
Aug 01, 2019 1.638 1.638 1.570 1.570 41,432 -0.05(-3.11%)
Jul 31, 2019 1.690 1.720 1.621 1.621 26,590 -0.11(-6.33%)
Jul 30, 2019 1.687 1.730 1.641 1.730 70,189 +0.06(+3.31%)
Jul 29, 2019 1.620 1.675 1.620 1.675 11,777 -0.00(-0.02%)
Jul 26, 2019 1.703 1.703 1.666 1.675 8,000 -0.00(-0.30%)
Jul 25, 2019 1.700 1.700 1.680 1.680 10,190 -0.00(-0.24%)
Jul 24, 2019 1.719 1.720 1.650 1.684 23,905 -0.01(-0.36%)
Jul 23, 2019 1.780 1.780 1.690 1.690 6,945 -0.10(-5.53%)
Jul 22, 2019 1.760 1.790 1.720 1.789 15,749 +0.08(+4.62%)
Jul 19, 2019 1.810 1.810 1.690 1.710 32,600 -0.08(-4.47%)
Jul 18, 2019 1.720 1.790 1.690 1.790 20,150 +0.08(+4.46%)
Jul 17, 2019 1.637 1.730 1.620 1.714 46,174 +0.07(+4.48%)
Jul 16, 2019 1.633 1.633 1.640 12,500 +0.01(+0.41%)
Jul 15, 2019 1.650 1.650 1.630 1.633 5,454 -0.02(-1.01%)
Jul 12, 2019 1.645 1.650 1.620 1.650 7,200 +0.03(+1.85%)
Jul 11, 2019 1.657 1.684 1.610 1.620 11,145 -0.03(-1.82%)
Jul 10, 2019 1.660 1.670 1.650 1.650 5,000 -0.01(-0.43%)
Jul 09, 2019 1.790 1.790 1.650 1.657 5,145 -0.05(-3.09%)
Jul 08, 2019 1.660 1.710 1.660 1.710 12,800 +0.07(+4.27%)
Jul 05, 2019 1.670 1.670 1.600 1.640 15,300 +0.01(+0.43%)
Jul 03, 2019 1.668 1.668 1.630 1.633 2,000 -0.03(-1.63%)
Jul 02, 2019 1.655 1.660 1.640 1.660 8,129 +0.01(+0.61%)
Jul 01, 2019 1.610 1.650 1.610 1.650 3,861 -0.01(-0.60%)
Jun 28, 2019 1.670 1.700 1.621 1.660 6,100 -0.01(-0.60%)
Jun 27, 2019 1.680 1.680 1.630 1.670 7,800 -0.03(-1.76%)
Jun 26, 2019 1.700 1.700 1.700 1.700 180 +0.02(+1.19%)
Jun 25, 2019 1.670 1.710 1.640 1.680 18,391 +0.04(+2.44%)
Jun 24, 2019 1.583 1.700 1.575 1.640 21,350 +0.04(+2.50%)
Jun 21, 2019 1.647 1.680 1.569 1.600 26,000 -0.04(-2.40%)
Jun 20, 2019 1.710 1.718 1.630 1.639 29,694 +0.04(+2.78%)
Jun 19, 2019 1.570 1.595 1.570 1.595 950 +0.02(+1.59%)
Jun 18, 2019 1.600 1.620 1.570 1.570 3,100 +0.03(+1.95%)
Jun 17, 2019 1.600 1.600 1.540 1.540 7,083 +0.01(+0.38%)
Jun 14, 2019 1.620 1.620 1.526 1.534 23,700 -0.07(-4.12%)
Jun 13, 2019 1.610 1.610 1.590 1.600 13,400 -0.05(-3.03%)
Jun 12, 2019 1.730 1.730 1.620 1.650 13,600 -0.02(-1.20%)
Jun 11, 2019 1.625 1.670 1.620 1.670 15,516 +0.05(+3.05%)
Jun 10, 2019 1.613 1.621 1.590 1.621 8,050 -0.05(-2.96%)
Jun 07, 2019 1.650 1.670 1.620 1.670 12,200 +0.07(+4.37%)
Jun 06, 2019 1.600 1.600 1.585 1.600 3,260 +0.05(+3.23%)
Jun 05, 2019 1.590 1.590 1.519 1.550 10,562 +0.00(+0.00%)
Jun 04, 2019 1.560 1.560 1.535 1.550 6,600 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.