Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.08(+6.40%)
Aug 28, 2014 1.266 1.290 1.240 1.250 11,418 -0.04(-3.11%)
Aug 27, 2014 1.293 1.293 1.290 1.290 1,000 -0.06(-4.44%)
Aug 26, 2014 1.291 1.291 1.350 370 +0.06(+4.57%)
Aug 25, 2014 1.240 1.291 1.240 1.291 6,650 -0.03(-2.20%)
Aug 22, 2014 1.311 1.311 1.310 1.320 6,823 +0.02(+1.54%)
Aug 21, 2014 1.220 1.300 1.220 1.300 24,740 +0.10(+8.33%)
Aug 20, 2014 1.150 1.250 1.150 1.200 16,300 +0.06(+5.26%)
Aug 18, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Aug 15, 2014 1.160 1.146 1.150 4,100 -0.01(-0.86%)
Aug 14, 2014 1.180 1.180 1.147 1.160 10,370 -0.01(-1.15%)
Aug 13, 2014 1.160 1.173 1.120 1.173 14,625 +0.02(+2.04%)
Aug 12, 2014 1.140 1.150 1.140 1.150 3,800 +0.04(+3.39%)
Aug 11, 2014 1.140 1.140 1.100 1.112 9,725 -0.05(-4.10%)
Aug 08, 2014 1.170 1.170 1.170 1.160 11,820 -0.00(-0.36%)
Aug 07, 2014 1.160 1.164 1.137 1.164 10,000 -0.00(-0.10%)
Aug 06, 2014 1.172 1.172 1.165 1.165 3,900 -0.00(-0.41%)
Aug 05, 2014 1.170 1.170 1.170 1.170 2,100 -0.01(-0.85%)
Aug 04, 2014 1.180 1.190 1.180 1.180 3,250 +0.00(+0.00%)
Aug 01, 2014 1.180 1.210 1.180 1.180 15,614 -0.02(-1.67%)
Jul 31, 2014 1.200 1.200 1.182 1.200 13,760 -0.01(-0.83%)
Jul 30, 2014 1.200 1.210 1.200 1.210 1,790 -0.01(-0.82%)
Jul 28, 2014 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 25, 2014 1.220 1.220 1.220 1.220 500 +0.06(+5.17%)
Jul 24, 2014 1.200 1.200 1.160 1.160 68,020 -0.03(-2.17%)
Jul 23, 2014 1.172 1.200 1.172 1.186 4,825 +0.00(+0.35%)
Jul 22, 2014 1.200 1.220 1.182 1.182 13,850 -0.02(-1.78%)
Jul 21, 2014 1.235 1.257 1.200 1.203 22,571 -0.03(-2.75%)
Jul 18, 2014 1.220 1.237 1.220 1.237 3,550 +0.01(+0.57%)
Jul 17, 2014 1.230 1.250 1.230 1.230 6,300 -0.02(-1.99%)
Jul 16, 2014 1.232 1.255 1.232 1.255 2,750 -0.03(-1.95%)
Jul 15, 2014 1.280 1.280 1.280 1.280 2,520 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 1.250 1.280 5,950 -0.05(-3.76%)
Jul 11, 2014 1.300 1.330 1.300 1.330 1,100 +0.01(+0.61%)
Jul 10, 2014 1.330 1.350 1.310 1.322 7,800 +0.02(+1.68%)
Jul 09, 2014 1.290 1.320 1.270 1.300 4,315 +0.01(+0.78%)
Jul 08, 2014 1.320 1.330 1.290 1.290 21,900 +0.01(+0.78%)
Jul 07, 2014 1.290 1.309 1.280 1.280 13,424 -0.07(-5.19%)
Jul 03, 2014 1.350 1.350 1.350 0 -0.03(-2.17%)
Jul 02, 2014 1.370 1.390 1.370 1.380 17,500 +0.01(+0.73%)
Jul 01, 2014 1.310 1.370 1.310 1.370 14,385 +0.00(+0.04%)
Jun 30, 2014 1.232 1.369 1.210 1.369 29,390 +0.12(+9.55%)
Jun 27, 2014 1.190 1.250 1.190 1.250 5,710 +0.06(+5.31%)
Jun 26, 2014 1.290 1.290 1.187 1.187 15,648 -0.10(-7.98%)
Jun 25, 2014 1.320 1.325 1.250 1.290 10,195 -0.03(-2.27%)
Jun 24, 2014 1.390 1.390 1.320 1.320 7,802 -0.10(-7.04%)
Jun 23, 2014 1.400 1.430 1.400 1.420 6,310 -0.01(-0.98%)
Jun 20, 2014 1.483 1.500 1.410 1.434 66,875 -0.07(-4.39%)
Jun 19, 2014 1.300 1.500 1.250 1.500 77,906 +0.25(+20.00%)
Jun 18, 2014 1.210 1.260 1.200 1.250 10,000 +0.04(+3.31%)
Jun 17, 2014 1.230 1.240 1.200 1.210 3,830 +0.01(+0.83%)
Jun 16, 2014 1.210 1.259 1.200 1.200 5,197 +0.04(+3.45%)
Jun 13, 2014 1.199 1.199 1.160 1.160 350 -0.09(-7.20%)
Jun 12, 2014 1.220 1.270 1.197 1.250 39,350 +0.02(+1.63%)
Jun 11, 2014 1.117 1.360 1.110 1.230 31,879 +0.15(+13.89%)
Jun 10, 2014 1.040 1.080 1.020 1.080 19,235 +0.08(+7.60%)
Jun 06, 2014 1.020 1.020 1.004 1.004 3,800 +0.00(+0.17%)
Jun 05, 2014 1.000 1.040 0.9900 1.002 22,677 +0.00(+0.20%)
Jun 04, 2014 1.012 1.020 1.000 1.000 76,792 -0.01(-0.99%)
Jun 03, 2014 1.037 1.037 1.010 1.010 13,600 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.