Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2014 112.43 112.43 112.43 0 +7.43(+7.07%)
Aug 12, 2014 105.00 105.00 105.00 0 -6.00(-5.41%)
Aug 01, 2014 111.00 111.00 111.00 0 +0.50(+0.45%)
Jul 16, 2014 110.50 110.50 110.50 110.50 0 +0.25(+0.23%)
Jul 15, 2014 110.25 110.25 110.25 110.25 25 +1.25(+1.15%)
Jul 10, 2014 109.00 109.00 109.00 0 -3.00(-2.68%)
Jul 09, 2014 111.85 112.00 111.85 112.00 68 -4.25(-3.66%)
Jun 27, 2014 116.25 116.25 116.25 0 -2.75(-2.31%)
Jun 25, 2014 119.00 119.00 119.00 0 -9.50(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.