Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+11.55%)
Aug 29, 2013 0.2500 0.3100 0.2500 0.2510 18,000 +0.00(+0.40%)
Aug 28, 2013 0.3050 0.3050 0.2500 0.2500 5,700 -0.05(-18.03%)
Aug 27, 2013 0.3050 0.3050 0.3050 0.3050 856 +0.02(+5.17%)
Aug 26, 2013 0.2900 0.2900 0.2900 0.2900 5,100 -0.02(-4.92%)
Aug 23, 2013 0.2800 0.3050 0.2800 0.3050 19,000 +0.02(+8.93%)
Aug 22, 2013 0.2500 0.2800 0.2500 0.2800 10,500 +0.03(+12.00%)
Aug 21, 2013 0.2500 0.2500 0.2500 0.2500 5,400 -0.04(-13.79%)
Aug 20, 2013 0.2900 0.2900 0.2900 0.2900 385 +0.03(+11.54%)
Aug 19, 2013 0.2600 0.2600 0.2600 0.2600 7,411 +0.00(+0.00%)
Aug 16, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Aug 15, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 14, 2013 0.3310 0.3310 0.2500 0.2500 36,376 -0.13(-34.21%)
Aug 13, 2013 0.3600 0.4100 0.3200 0.3800 58,183 +0.01(+2.70%)
Aug 12, 2013 0.3700 0.4200 0.2500 0.3700 80,946 +0.12(+48.00%)
Aug 09, 2013 0.2400 0.2500 0.2200 0.2500 31,777 +0.02(+8.70%)
Aug 08, 2013 0.2200 0.2400 0.2200 0.2300 64,534 -0.00(-0.43%)
Aug 07, 2013 0.2100 0.2400 0.2100 0.2310 137,782 +0.01(+2.67%)
Aug 06, 2013 0.2100 0.2250 0.2100 0.2250 42,372 +0.01(+6.64%)
Aug 05, 2013 0.2200 0.2200 0.2110 0.2110 36,102 -0.00(-1.08%)
Aug 02, 2013 0.2133 0.2150 0.2133 0.2133 4,150 -0.02(-7.26%)
Aug 01, 2013 0.2000 0.2300 0.2000 0.2300 13,150 +0.00(+0.00%)
Jul 31, 2013 0.2100 0.2300 0.1800 0.2300 32,000 +0.01(+4.55%)
Jul 30, 2013 0.1803 0.2200 0.1803 0.2200 1,217,333 +0.04(+22.02%)
Jul 29, 2013 0.1803 0.1803 0.1803 0.1803 680 -0.02(-9.85%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2050 0.2050 0.2000 0.2000 41,600 -0.00(-2.44%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 1,100 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+0.00%)
Jul 19, 2013 0.2300 0.2300 0.2050 0.2050 579 -0.01(-2.38%)
Jul 18, 2013 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.05%)
Jul 17, 2013 0.2000 0.2099 0.2000 0.2099 2,913 -0.00(-0.05%)
Jul 16, 2013 0.2200 0.2200 0.2100 0.2100 10,450 +0.01(+5.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 1,800 -0.02(-9.09%)
Jul 09, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 08, 2013 0.1801 0.2000 0.1801 0.2000 368 +0.02(+11.05%)
Jul 05, 2013 0.2000 0.2000 0.1801 0.1801 7,175 -0.02(-9.95%)
Jul 03, 2013 0.1999 0.2000 0.1999 0.2000 24,500 +0.03(+14.29%)
Jul 02, 2013 0.2000 0.2000 0.1750 0.1750 1,000 -0.03(-12.50%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 950 -0.02(-9.05%)
Jun 25, 2013 0.2199 0.2199 0.2199 0.2199 4,620 +0.02(+9.95%)
Jun 24, 2013 0.1901 0.2000 0.1901 0.2000 12,076 -0.02(-9.09%)
Jun 21, 2013 0.2200 0.2200 0.2200 0.2200 7,500 -0.01(-4.35%)
Jun 20, 2013 0.2190 0.2300 0.2190 0.2300 6,739 +0.01(+4.55%)
Jun 19, 2013 0.1901 0.2200 0.1901 0.2200 6,150 +0.02(+10.00%)
Jun 18, 2013 0.2249 0.2249 0.2000 0.2000 10,374 +0.01(+5.21%)
Jun 17, 2013 0.2000 0.2000 0.1901 0.1901 16,586 -0.01(-4.95%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 2,200 -0.02(-11.11%)
Jun 13, 2013 0.2250 0.2250 0.2200 0.2250 29,900 +0.00(+0.00%)
Jun 12, 2013 0.2200 0.2300 0.2200 0.2250 86,204 +0.02(+12.50%)
Jun 11, 2013 0.1800 0.2000 0.1800 0.2000 17,595 +0.02(+11.11%)
Jun 10, 2013 0.1999 0.1999 0.1800 0.1800 316,262 +0.01(+2.86%)
Jun 07, 2013 0.1750 0.1750 0.1700 0.1750 2,926 +0.00(+0.00%)
Jun 06, 2013 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Jun 04, 2013 0.1750 0.1750 0.1750 0 -0.01(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.