Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.240 5.240 5.240 0 -0.24(-4.46%)
Aug 16, 2021 5.485 5.485 5.485 0 +0.24(+4.48%)
Aug 10, 2021 5.250 5.250 5.250 0 -0.16(-3.00%)
Aug 09, 2021 5.412 5.412 5.412 5.412 50,000 +0.22(+4.27%)
Aug 06, 2021 5.191 5.191 5.191 5.191 12,166 -0.15(-2.79%)
Jul 27, 2021 5.340 5.340 5.340 0 +0.05(+0.95%)
Jul 23, 2021 5.290 5.290 5.290 0 +0.11(+2.12%)
Jul 19, 2021 5.180 5.180 5.180 77 -0.21(-3.81%)
Jul 16, 2021 5.385 5.385 5.385 5.385 400 +0.06(+1.22%)
Jul 12, 2021 5.320 5.320 5.320 36 -0.28(-5.00%)
Jul 06, 2021 5.600 5.600 5.600 77,877 +0.09(+1.73%)
Jun 28, 2021 5.505 5.505 5.505 0 -0.03(-0.45%)
Jun 23, 2021 5.530 5.530 5.530 7,041 +0.15(+2.69%)
Jun 21, 2021 5.385 5.385 5.385 65,000 -0.04(-0.83%)
Jun 18, 2021 5.430 5.430 5.430 5.430 100 -0.15(-2.69%)
Jun 16, 2021 5.580 5.580 5.580 0 +0.05(+0.90%)
Jun 15, 2021 5.389 5.530 5.389 5.530 477 -0.15(-2.73%)
Jun 09, 2021 5.685 5.685 5.685 1 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.