Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 6.080 6.080 6.080 0 +0.01(+0.16%)
Aug 22, 2018 6.070 6.070 6.070 0 +0.19(+3.23%)
Aug 20, 2018 5.880 5.880 5.880 0 +0.00(+0.00%)
Aug 14, 2018 5.880 5.880 5.880 0 -0.02(-0.34%)
Aug 10, 2018 5.900 5.900 5.900 0 -0.29(-4.76%)
Aug 08, 2018 6.195 6.195 6.195 0 +0.00(+0.00%)
Aug 03, 2018 6.195 6.195 6.195 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 6.090 6.108 6.090 6.090 10,571 +0.00(+0.00%)
Jul 23, 2018 6.090 6.090 6.090 0 +0.24(+4.10%)
Jul 20, 2018 5.850 5.850 5.850 5.850 4,600 -0.10(-1.68%)
Jul 19, 2018 5.950 5.950 5.950 5.950 1,110 +0.34(+6.06%)
Jul 11, 2018 5.610 5.610 5.610 0 -0.15(-2.60%)
Jul 10, 2018 5.750 5.765 5.750 5.760 200,000 -0.06(-1.03%)
Jul 09, 2018 5.730 5.820 5.730 5.820 2,000 +0.18(+3.19%)
Jul 06, 2018 5.650 5.650 5.640 5.640 1,116 +0.10(+1.81%)
Jul 05, 2018 5.540 5.540 5.540 5.540 717 +0.02(+0.36%)
Jul 02, 2018 5.520 5.520 5.520 0 -0.17(-2.90%)
Jun 26, 2018 5.685 5.685 5.685 0 -0.50(-8.08%)
Jun 05, 2018 6.185 6.185 6.185 0 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.