Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 5.010 5.010 5.010 0 -0.12(-2.34%)
Aug 18, 2016 5.130 5.130 5.130 0 +0.16(+3.22%)
Aug 15, 2016 4.970 4.970 4.970 0 -0.28(-5.33%)
Aug 08, 2016 5.250 5.250 5.250 0 +0.38(+7.91%)
Aug 03, 2016 4.865 4.865 4.865 222,000 -0.06(-1.22%)
Aug 02, 2016 4.950 4.950 4.910 4.925 350,200 -0.37(-6.99%)
Aug 01, 2016 5.270 5.295 5.270 5.295 163,600 +0.21(+4.23%)
Jul 29, 2016 5.040 5.080 5.040 5.080 615,000 +0.06(+1.20%)
Jul 15, 2016 5.020 5.020 5.020 0 +0.30(+6.37%)
Jul 14, 2016 4.719 4.719 4.719 4.719 164,900 +0.12(+2.59%)
Jul 13, 2016 4.600 4.600 4.600 4.600 135,394 +0.04(+0.88%)
Jul 11, 2016 4.560 4.560 4.560 0 +0.31(+7.29%)
Jul 08, 2016 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Jun 30, 2016 4.250 4.250 4.250 1 +0.02(+0.47%)
Jun 27, 2016 4.230 4.230 4.230 0 -0.59(-12.24%)
Jun 02, 2016 4.820 4.820 4.820 0 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.