Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 4.840 4.840 4.840 0 -0.02(-0.51%)
Aug 23, 2010 4.865 4.865 4.865 4.865 250,000 -0.04(-0.72%)
Aug 19, 2010 4.900 4.900 4.900 200,000 -0.06(-1.21%)
Aug 18, 2010 4.960 4.960 4.960 4.960 250,000 +0.36(+7.83%)
Aug 11, 2010 4.600 4.600 4.600 0 -0.37(-7.44%)
Aug 10, 2010 4.975 4.975 4.970 4.970 180,000 +0.00(+0.10%)
Aug 03, 2010 4.965 4.965 4.965 0 +0.33(+7.02%)
Jul 22, 2010 4.639 4.639 4.639 182,000 -0.00(-0.01%)
Jul 16, 2010 4.640 4.640 4.640 0 -0.09(-1.94%)
Jul 14, 2010 4.732 4.732 4.732 4.732 0 -0.00(-0.07%)
Jul 12, 2010 4.735 4.735 4.735 4.735 14,700 -0.11(-2.22%)
Jul 09, 2010 4.843 4.843 4.840 4.843 215,400 -0.01(-0.15%)
Jul 08, 2010 4.855 4.855 4.850 4.850 253,200 +0.20(+4.40%)
Jun 24, 2010 4.645 4.645 4.645 105,300 +0.30(+6.79%)
Jun 22, 2010 4.350 4.350 4.350 0 -0.28(-6.06%)
Jun 18, 2010 4.630 4.630 4.630 80,700 -0.12(-2.44%)
Jun 15, 2010 4.746 4.746 4.746 0 +0.15(+3.23%)
Jun 10, 2010 4.598 4.598 4.598 0 +0.05(+1.05%)
Jun 08, 2010 4.550 4.550 4.550 4.550 310,000 -0.25(-5.21%)
Jun 03, 2010 4.800 4.800 4.800 2,106,795 -0.10(-2.04%)
Jun 02, 2010 4.890 4.900 4.890 4.900 110,000 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.