Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2830 0.2830 0.2830 0 -0.03(-8.12%)
Aug 28, 2014 0.3080 0.3080 0.3080 0.3080 2,000 +0.01(+2.67%)
Aug 27, 2014 0.3090 0.3130 0.3000 0.3000 12,250 -0.01(-2.28%)
Aug 26, 2014 0.3230 0.3230 0.3070 0.3070 5,900 +0.01(+1.99%)
Aug 25, 2014 0.3200 0.3200 0.3010 0.3010 16,500 -0.04(-11.21%)
Aug 22, 2014 0.3310 0.3390 0.3100 0.3390 26,835 +0.02(+5.94%)
Aug 21, 2014 0.3390 0.3440 0.3188 0.3200 85,451 +0.01(+2.56%)
Aug 20, 2014 0.3180 0.3250 0.2802 0.3120 80,800 -0.17(-35.00%)
Aug 19, 2014 0.4993 0.5000 0.4780 0.4800 17,400 -0.02(-3.81%)
Aug 15, 2014 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Aug 14, 2014 0.5090 0.5090 0.5000 2,300 -0.01(-1.77%)
Aug 13, 2014 0.5550 0.4800 0.5090 25,150 -0.04(-7.29%)
Aug 12, 2014 0.4990 0.5710 0.4960 0.5490 17,000 +0.10(+23.09%)
Aug 11, 2014 0.4460 0.4460 0.4460 0.4460 1,600 +0.00(+0.13%)
Aug 07, 2014 0.4454 0.4454 0.4454 0 -0.04(-7.59%)
Aug 06, 2014 0.4820 0.4820 0.4820 0.4820 1,000 +0.05(+11.57%)
Aug 05, 2014 0.4320 0.4320 0.4320 0.4320 9,740 +0.01(+2.13%)
Aug 01, 2014 0.4230 0.4230 0.4230 0 -0.01(-3.20%)
Jul 31, 2014 0.4370 0.4370 0.4370 0.4370 500 -0.03(-6.80%)
Jul 30, 2014 0.4500 0.4689 0.4500 0.4689 5,000 +0.03(+6.93%)
Jul 29, 2014 0.4385 0.4385 0.4385 0.4385 200 +0.00(+0.23%)
Jul 24, 2014 0.4375 0.4375 0.4375 0 +0.01(+1.27%)
Jul 23, 2014 0.4500 0.4500 0.4286 0.4320 14,700 -0.05(-9.62%)
Jul 22, 2014 0.4710 0.4780 0.4710 0.4780 2,250 -0.00(-0.42%)
Jul 21, 2014 0.4626 0.4870 0.4626 0.4800 23,098 -0.00(-0.83%)
Jul 18, 2014 0.4658 0.4840 0.4600 0.4840 5,716 +0.02(+3.20%)
Jul 17, 2014 0.4690 0.4690 0.4690 0.4690 400 +0.01(+1.52%)
Jul 16, 2014 0.4679 0.4679 0.4620 0.4620 4,700 +0.00(+0.00%)
Jul 15, 2014 0.5260 0.5260 0.4620 0.4620 15,000 -0.05(-9.14%)
Jul 14, 2014 0.5105 0.5105 0.4910 0.5085 15,499 -0.02(-2.96%)
Jul 11, 2014 0.5504 0.5504 0.5237 0.5240 16,500 -0.03(-4.73%)
Jul 10, 2014 0.5850 0.5850 0.5400 0.5500 3,525 -0.05(-8.33%)
Jul 09, 2014 0.6000 0.6000 0.6000 0.6000 500 +0.01(+2.42%)
Jul 08, 2014 0.5665 0.5858 0.5665 0.5858 6,022 +0.00(+0.00%)
Jul 07, 2014 0.5790 0.5955 0.5778 0.5858 10,700 +0.02(+3.19%)
Jul 03, 2014 0.5677 0.5677 0.5677 0 +0.01(+0.94%)
Jul 02, 2014 0.5694 0.5826 0.5624 0.5624 21,900 +0.02(+3.21%)
Jun 30, 2014 0.5449 0.5449 0.5449 25 +0.03(+6.51%)
Jun 27, 2014 0.5585 0.5585 0.4910 0.5116 12,100 -0.06(-10.25%)
Jun 26, 2014 0.5550 0.5700 0.5471 0.5700 22,000 +0.02(+2.72%)
Jun 25, 2014 0.5440 0.5866 0.5440 0.5549 32,349 +0.02(+4.70%)
Jun 24, 2014 0.5267 0.5354 0.5166 0.5300 57,772 +0.03(+6.00%)
Jun 23, 2014 0.5070 0.5070 0.5000 0.5000 5,722 +0.03(+5.31%)
Jun 20, 2014 0.4310 0.5450 0.4310 0.4748 50,100 +0.06(+15.61%)
Jun 19, 2014 0.4107 0.4107 0.4107 0.4107 2,500 +0.01(+2.16%)
Jun 16, 2014 0.4020 0.4020 0.4020 0 +0.00(+0.37%)
Jun 13, 2014 0.4005 0.4005 0.4005 0.4005 2,500 -0.02(-4.87%)
Jun 12, 2014 0.4180 0.4210 0.3970 0.4210 27,699 +0.01(+3.44%)
Jun 10, 2014 0.4070 0.4070 0.4070 0 +0.03(+6.82%)
Jun 06, 2014 0.3810 0.3810 0.3810 0.3810 5,000 -0.01(-1.80%)
Jun 05, 2014 0.3940 0.3940 0.3880 0.3880 14,000 -0.02(-4.64%)
Jun 04, 2014 0.4160 0.4160 0.4069 0.4069 1,700 -0.01(-2.66%)
Jun 03, 2014 0.4110 0.4180 0.4110 0.4180 6,899 +0.05(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.