Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2706 0.2900 0.2706 0.2900 6,550 +0.02(+6.62%)
Aug 29, 2013 0.2720 0.2720 0.2720 0.2720 1,000 -0.00(-0.04%)
Aug 28, 2013 0.2770 0.2770 0.2721 0.2721 25,000 +0.01(+2.64%)
Aug 27, 2013 0.2860 0.2860 0.2651 0.2651 15,000 -0.02(-5.66%)
Aug 26, 2013 0.2761 0.3230 0.2642 0.2810 176,475 +0.01(+3.69%)
Aug 23, 2013 0.2131 0.3420 0.2050 0.2710 64,400 +0.11(+71.52%)
Aug 20, 2013 0.1580 0.1580 0.1580 0 -0.03(-14.13%)
Aug 14, 2013 0.1840 0.1840 0.1840 0 +0.00(+1.21%)
Aug 13, 2013 0.1887 0.1887 0.1818 0.1818 7,100 +0.01(+6.94%)
Aug 12, 2013 0.1700 0.1700 0.1700 0.1700 450 +0.00(+0.00%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-3.90%)
Aug 08, 2013 0.1580 0.1780 0.1580 0.1769 3,675 +0.00(+2.25%)
Aug 07, 2013 0.1730 0.1730 0.1730 0.1730 5,000 +0.01(+7.25%)
Aug 06, 2013 0.1613 0.1613 0.1613 0.1613 2,000 -0.03(-16.42%)
Aug 01, 2013 0.1930 0.1930 0.1930 0 -0.01(-3.02%)
Jul 30, 2013 0.1990 0.1990 0.1990 0 +0.02(+8.15%)
Jul 26, 2013 0.1840 0.1840 0.1840 0.1840 0 -0.01(-4.61%)
Jul 23, 2013 0.1929 0.1929 0.1929 0 +0.02(+10.80%)
Jul 22, 2013 0.1741 0.1741 0.1741 0.1741 3,000 -0.00(-2.74%)
Jul 16, 2013 0.1790 0.1790 0.1790 0 +0.00(+1.13%)
Jul 09, 2013 0.1770 0.1770 0.1770 0 -0.02(-8.95%)
Jul 08, 2013 0.1944 0.1944 0.1944 0.1944 1,000 -0.01(-4.47%)
Jul 05, 2013 0.1710 0.2035 0.1710 0.2035 8,000 +0.03(+19.35%)
Jul 03, 2013 0.1705 0.1705 0.1705 0.1705 10,000 -0.01(-2.90%)
Jul 02, 2013 0.1940 0.1940 0.1710 0.1756 12,600 -0.02(-9.95%)
Jul 01, 2013 0.1950 0.1950 0.1950 0.1950 5,000 -0.00(-0.10%)
Jun 28, 2013 0.1952 0.1952 0.1952 0.1952 2,500 -0.02(-8.79%)
Jun 24, 2013 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.47%)
Jun 21, 2013 0.2130 0.2130 0.2130 0.2130 5,000 +0.00(+1.91%)
Jun 20, 2013 0.1634 0.2090 0.1634 0.2090 12,500 +0.05(+27.91%)
Jun 17, 2013 0.1634 0.1634 0.1634 0 -0.02(-12.15%)
Jun 14, 2013 0.1770 0.1860 0.1770 0.1860 61,000 -0.01(-5.05%)
Jun 12, 2013 0.1959 0.1959 0.1959 0.1959 0 -0.00(-2.05%)
Jun 11, 2013 0.1950 0.2000 0.1864 0.2000 12,680 +0.03(+16.28%)
Jun 10, 2013 0.1720 0.1720 0.1720 0.1720 1,630 -0.02(-9.95%)
Jun 07, 2013 0.1910 0.1910 0.1910 0.1910 5,000 -0.00(-2.05%)
Jun 06, 2013 0.1950 0.1950 0.1950 0.1950 5,000 -0.00(-1.42%)
Jun 05, 2013 0.1810 0.1979 0.1810 0.1978 21,000 +0.02(+12.51%)
Jun 04, 2013 0.1990 0.1990 0.1758 0.1758 68,794 -0.01(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.