Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2530 0.2530 0.2330 0.2330 1,100 +0.00(+1.30%)
Aug 28, 2012 0.2300 0.2300 0.2300 0 -0.02(-7.82%)
Aug 22, 2012 0.2495 0.2495 0.2495 0 +0.02(+7.54%)
Aug 20, 2012 0.2320 0.2320 0.2320 0 -0.03(-10.08%)
Aug 17, 2012 0.2580 0.2580 0.2580 0.2580 5,000 +0.06(+29.00%)
Aug 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0.2000 6,000 +0.02(+8.70%)
Aug 01, 2012 0.1840 0.1840 0.1840 0 -0.02(-8.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 37,000 -0.00(-0.50%)
Jul 30, 2012 0.2010 0.2040 0.2000 0.2010 16,500 -0.00(-1.95%)
Jul 27, 2012 0.2140 0.2140 0.2050 0.2050 5,934 +0.00(+0.49%)
Jul 26, 2012 0.2040 0.2040 0.2040 0.2040 5,000 -0.01(-3.32%)
Jul 24, 2012 0.2110 0.2110 0.2110 0 +0.01(+4.98%)
Jul 12, 2012 0.2010 0.2010 0.2010 0 +0.04(+26.02%)
Jul 09, 2012 0.1595 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Jul 06, 2012 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-7.51%)
Jul 05, 2012 0.1680 0.1730 0.1680 0.1730 30,000 +0.01(+8.12%)
Jul 03, 2012 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-6.43%)
Jul 02, 2012 0.1710 0.1710 0.1710 0.1710 2,000 +0.02(+13.25%)
Jun 27, 2012 0.1510 0.1510 0.1510 0 -0.02(-11.70%)
Jun 21, 2012 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.