Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.400 +0.080 (+6.06%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6847 0.6847 0.6847 0.6847 1,755 -0.08(-9.91%)
Aug 29, 2023 0.7600 0 +0.00(+0.00%)
Aug 25, 2023 0.7600 0 -0.13(-14.86%)
Aug 23, 2023 0.8926 0 +0.13(+17.45%)
Aug 22, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.03(-3.93%)
Aug 21, 2023 0.8306 0.8306 0.7911 0.7911 1,000 -0.03(-3.41%)
Aug 17, 2023 0.8190 0 +0.16(+24.09%)
Aug 10, 2023 0.6600 0 -0.08(-10.81%)
Aug 07, 2023 0.7400 0 +0.05(+7.20%)
Aug 04, 2023 0.7200 0.7200 0.6903 0.6903 7,495 +0.03(+4.91%)
Aug 03, 2023 0.6800 0.7000 0.6580 0.6580 34,337 -0.06(-8.57%)
Aug 02, 2023 0.6885 0.7197 0.6885 0.7197 30,220 +0.08(+12.14%)
Jul 31, 2023 0.6418 0 +0.02(+2.80%)
Jul 27, 2023 0.6243 0 -0.03(-3.95%)
Jul 26, 2023 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.00%)
Jul 25, 2023 0.6200 0.6250 0.6200 0.6250 32,853 +0.00(+0.64%)
Jul 17, 2023 0.6210 0 -0.00(-0.56%)
Jul 14, 2023 0.6245 0.6245 0.6245 0.6245 3,386 +0.00(+0.00%)
Jul 11, 2023 0.6245 4 +0.04(+6.88%)
Jul 07, 2023 0.5843 94 +0.02(+2.92%)
Jul 06, 2023 0.5677 0.5677 0.5677 0.5677 597 +0.02(+3.22%)
Jul 03, 2023 0.5500 0 -0.01(-1.70%)
Jun 30, 2023 0.5545 0.5595 0.5345 0.5595 3,640 -0.00(-0.09%)
Jun 28, 2023 0.5600 0 +0.00(+0.00%)
Jun 27, 2023 0.5600 0.5600 0.5600 0.5600 1,179 +0.01(+1.21%)
Jun 26, 2023 0.5655 0.5655 0.5533 0.5533 1,007 -0.01(-1.20%)
Jun 23, 2023 0.5600 0.5600 0.5600 0.5600 467 -0.01(-2.61%)
Jun 22, 2023 0.5830 0.5880 0.5750 0.5750 70,200 -0.01(-2.38%)
Jun 21, 2023 0.5870 0.5895 0.5770 0.5890 202,700 -0.00(-0.17%)
Jun 20, 2023 0.5800 0.5900 0.5800 0.5900 31,700 +0.02(+3.51%)
Jun 15, 2023 0.5700 0 -0.01(-1.72%)
Jun 13, 2023 0.5800 2 +0.01(+1.61%)
Jun 05, 2023 0.5708 1 -0.01(-2.43%)
Jun 02, 2023 0.5850 0.5850 0.5850 0.5850 389 -0.03(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.