Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.020 7.020 7.020 1 +0.00(+0.00%)
Aug 28, 2020 7.020 7.020 7.020 80 +0.00(+0.00%)
Aug 27, 2020 7.430 7.430 7.020 7.020 915 -0.72(-9.30%)
Aug 26, 2020 7.740 7.740 7.740 7.740 6,032 +0.08(+1.04%)
Aug 25, 2020 7.510 7.660 7.360 7.660 2,164 +0.11(+1.40%)
Aug 24, 2020 7.554 7.554 7.554 20 +0.00(+0.00%)
Aug 21, 2020 7.640 7.640 7.554 1,500 -0.09(-1.12%)
Aug 19, 2020 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 18, 2020 7.450 7.700 7.450 7.640 2,626 -0.08(-1.04%)
Aug 17, 2020 7.720 7.720 7.720 6 +0.00(+0.00%)
Aug 14, 2020 7.720 7.720 7.720 7.720 500 +0.18(+2.38%)
Aug 13, 2020 7.440 7.541 7.440 7.541 1,170 +0.32(+4.44%)
Aug 12, 2020 7.220 7.220 7.220 50 +0.00(+0.00%)
Aug 11, 2020 7.220 7.220 7.220 7.220 515 +0.38(+5.56%)
Aug 07, 2020 6.840 6.840 6.840 0 -0.02(-0.29%)
Aug 06, 2020 6.860 6.860 6.860 6.860 1,500 -0.11(-1.61%)
Aug 05, 2020 6.972 6.972 6.972 22 +0.00(+0.00%)
Aug 03, 2020 6.972 6.972 6.972 0 +0.45(+6.94%)
Jul 30, 2020 6.520 6.520 6.520 0 -0.37(-5.37%)
Jul 27, 2020 6.890 6.890 6.890 0 +0.11(+1.62%)
Jul 24, 2020 6.780 6.780 6.780 6.780 800 +0.06(+0.89%)
Jul 23, 2020 6.720 6.720 6.720 6.720 260 -0.01(-0.15%)
Jul 22, 2020 6.720 6.836 6.720 6.730 4,378 -0.17(-2.46%)
Jul 20, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 17, 2020 6.900 6.902 6.900 6.900 731,500 -0.26(-3.63%)
Jul 16, 2020 7.120 7.160 7.120 7.160 495 -0.01(-0.14%)
Jul 15, 2020 7.130 7.170 7.130 7.170 335 +0.28(+4.06%)
Jul 14, 2020 6.916 6.916 6.890 6.890 2,340 -0.35(-4.83%)
Jul 13, 2020 7.240 7.240 7.240 7.240 256 +0.02(+0.28%)
Jul 10, 2020 7.180 7.220 7.180 7.220 3,000 +0.11(+1.55%)
Jul 09, 2020 7.450 7.450 7.110 7.110 495 -0.19(-2.60%)
Jul 08, 2020 7.300 7.300 7.300 7.300 1,016 +0.06(+0.83%)
Jul 07, 2020 7.450 7.450 7.180 7.240 1,522 +0.53(+7.94%)
Jul 06, 2020 6.708 6.708 6.708 6.708 10,090 -0.29(-4.18%)
Jul 02, 2020 7.000 7.000 7.000 7.000 2,000 +0.27(+4.01%)
Jul 01, 2020 6.730 6.730 6.730 10 +0.00(+0.00%)
Jun 30, 2020 6.730 6.730 6.730 50 +0.00(+0.00%)
Jun 29, 2020 6.730 6.730 6.730 6.730 600 +0.01(+0.15%)
Jun 26, 2020 6.720 6.720 6.720 6.720 2,000 -0.21(-3.03%)
Jun 25, 2020 6.930 6.930 6.930 6.930 413 +0.00(+0.00%)
Jun 24, 2020 7.000 7.000 6.930 6.930 639 -0.26(-3.62%)
Jun 23, 2020 6.970 7.190 6.970 7.190 1,109 +0.06(+0.84%)
Jun 22, 2020 7.130 7.130 7.130 7.130 202 +0.26(+3.78%)
Jun 19, 2020 6.870 6.870 6.870 6.870 3,000 -0.31(-4.32%)
Jun 18, 2020 7.220 7.220 6.900 7.180 1,876 +0.03(+0.42%)
Jun 17, 2020 6.830 7.150 6.830 7.150 628 +0.18(+2.60%)
Jun 16, 2020 7.050 7.050 6.969 1,020 -0.08(-1.15%)
Jun 15, 2020 7.010 7.050 7.010 7.050 1,537 +0.21(+3.07%)
Jun 12, 2020 6.840 6.840 6.840 6.840 100 -0.21(-2.98%)
Jun 11, 2020 7.050 7.050 7.050 7.050 637 -0.09(-1.26%)
Jun 10, 2020 7.100 7.140 7.100 7.140 922 +0.08(+1.13%)
Jun 09, 2020 7.210 7.220 7.060 7.060 3,336 +0.07(+1.00%)
Jun 08, 2020 7.115 7.115 6.990 6.990 3,900 -0.04(-0.62%)
Jun 05, 2020 6.950 6.950 7.033 2,029 +0.08(+1.20%)
Jun 04, 2020 6.950 6.950 6.950 6.950 13,553 -0.11(-1.56%)
Jun 03, 2020 7.300 7.300 7.060 7.060 1,188 -0.23(-3.16%)
Jun 02, 2020 7.290 7.290 7.290 7.290 581 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.