Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.21 10.21 10.21 10.21 82,000 +0.08(+0.81%)
Aug 30, 2011 10.13 10.13 10.13 10.13 125,000 +0.22(+2.22%)
Aug 26, 2011 9.910 9.910 9.910 0 -0.24(-2.36%)
Aug 25, 2011 10.15 10.15 10.15 10.15 2,000 +0.08(+0.79%)
Aug 23, 2011 10.07 10.07 10.07 0 +0.42(+4.35%)
Aug 18, 2011 9.650 9.650 9.650 0 -0.04(-0.45%)
Aug 17, 2011 9.686 9.694 9.686 9.694 284,000 +0.19(+1.96%)
Aug 11, 2011 9.508 9.508 9.508 0 -0.25(-2.58%)
Aug 02, 2011 9.760 9.760 9.760 0 -0.17(-1.71%)
Jul 28, 2011 9.930 9.930 9.930 0 +0.02(+0.20%)
Jul 27, 2011 9.910 9.910 9.910 9.910 40,500 +0.12(+1.23%)
Jul 22, 2011 9.790 9.790 9.790 0 +0.04(+0.41%)
Jul 21, 2011 9.730 9.870 9.730 9.750 247,500 +0.12(+1.25%)
Jul 20, 2011 9.510 9.630 9.510 9.630 5,300 +0.24(+2.56%)
Jul 19, 2011 9.390 9.390 9.390 9.390 250 +0.02(+0.21%)
Jul 13, 2011 9.370 9.370 9.370 0 +0.14(+1.57%)
Jul 12, 2011 9.225 9.225 9.225 9.225 35,000 -0.05(-0.50%)
Jul 06, 2011 9.271 9.271 9.271 0 +0.01(+0.12%)
Jul 05, 2011 9.260 9.350 9.260 9.260 6,400 +0.00(+0.00%)
Jun 30, 2011 9.260 9.260 9.260 0 +0.09(+0.98%)
Jun 29, 2011 9.170 9.170 9.170 9.170 250 -0.11(-1.19%)
Jun 24, 2011 9.280 9.280 9.280 0 +0.25(+2.77%)
Jun 23, 2011 9.030 9.030 9.030 9.030 500 +0.10(+1.12%)
Jun 22, 2011 8.930 8.930 8.930 8.930 307 -0.02(-0.26%)
Jun 16, 2011 8.954 8.954 8.954 0 +0.03(+0.38%)
Jun 07, 2011 8.920 8.920 8.920 8.920 0 -0.14(-1.55%)
Jun 06, 2011 9.060 9.060 9.060 9.060 100 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.