Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.2000 0.1820 0.1880 218,900 +0.00(+0.43%)
Aug 28, 2020 0.1823 0.1886 0.1799 0.1872 49,300 -0.00(-0.74%)
Aug 27, 2020 0.1878 0.1950 0.1817 0.1886 61,585 -0.01(-3.18%)
Aug 26, 2020 0.1900 0.2000 0.1789 0.1948 164,136 +0.01(+4.73%)
Aug 25, 2020 0.1855 0.1940 0.1783 0.1860 42,462 +0.01(+4.09%)
Aug 24, 2020 0.1709 0.1793 0.1580 0.1787 299,384 +0.00(+2.64%)
Aug 21, 2020 0.1884 0.1889 0.1700 0.1741 161,700 -0.01(-5.12%)
Aug 20, 2020 0.1739 0.1874 0.1709 0.1835 138,984 +0.01(+2.80%)
Aug 19, 2020 0.1951 0.1951 0.1710 0.1785 33,860 -0.01(-7.37%)
Aug 18, 2020 0.1977 0.1977 0.1811 0.1927 257,946 +0.00(+1.42%)
Aug 17, 2020 0.1915 0.2000 0.1861 0.1900 279,497 -0.00(-0.78%)
Aug 14, 2020 0.2074 0.2074 0.1870 0.1915 278,400 -0.01(-4.25%)
Aug 13, 2020 0.1950 0.2057 0.1872 0.2000 420,720 +0.01(+7.53%)
Aug 12, 2020 0.1817 0.1977 0.1695 0.1860 665,867 +0.02(+10.06%)
Aug 11, 2020 0.1711 0.1747 0.1640 0.1690 233,940 +0.00(+0.30%)
Aug 10, 2020 0.1800 0.1800 0.1623 0.1685 419,400 +0.01(+6.58%)
Aug 07, 2020 0.1608 0.1700 0.1535 0.1581 128,700 -0.01(-4.12%)
Aug 06, 2020 0.1656 0.1666 0.1559 0.1649 119,957 +0.01(+4.04%)
Aug 05, 2020 0.1515 0.1622 0.1500 0.1585 147,197 +0.00(+2.59%)
Aug 04, 2020 0.1730 0.1730 0.1420 0.1545 237,682 +0.01(+4.18%)
Aug 03, 2020 0.1553 0.1553 0.1397 0.1483 48,633 -0.00(-0.74%)
Jul 31, 2020 0.1550 0.1590 0.1493 0.1494 185,800 -0.01(-3.61%)
Jul 30, 2020 0.1526 0.1550 0.1488 0.1550 184,062 +0.01(+3.33%)
Jul 29, 2020 0.1510 0.1550 0.1440 0.1500 41,636 -0.00(-0.66%)
Jul 28, 2020 0.1730 0.1730 0.1450 0.1510 235,442 +0.00(+1.68%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1485 127,755 -0.00(-0.34%)
Jul 24, 2020 0.1400 0.1550 0.1362 0.1490 708,300 +0.01(+9.72%)
Jul 23, 2020 0.1398 0.1400 0.1301 0.1358 99,880 -0.00(-1.24%)
Jul 22, 2020 0.1351 0.1400 0.1351 0.1375 15,411 +0.00(+2.15%)
Jul 21, 2020 0.1293 0.1400 0.1293 0.1346 44,441 -0.00(-1.03%)
Jul 20, 2020 0.1384 0.1400 0.1350 0.1360 111,366 -0.00(-1.73%)
Jul 17, 2020 0.1342 0.1384 0.1300 0.1384 28,500 +0.00(+1.54%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1363 10,975 +0.00(+2.25%)
Jul 15, 2020 0.1400 0.1400 0.1270 0.1333 25,236 -0.01(-4.79%)
Jul 14, 2020 0.1393 0.1400 0.1265 0.1400 113,376 +0.00(+1.89%)
Jul 13, 2020 0.1399 0.1399 0.1300 0.1374 197,850 -0.00(-0.43%)
Jul 10, 2020 0.1370 0.1400 0.1368 0.1380 46,700 +0.00(+0.88%)
Jul 09, 2020 0.1426 0.1426 0.1327 0.1368 78,539 -0.01(-3.53%)
Jul 08, 2020 0.1447 0.1447 0.1352 0.1418 344,186 +0.00(+0.57%)
Jul 07, 2020 0.1356 0.1450 0.1340 0.1410 103,405 -0.00(-0.98%)
Jul 06, 2020 0.1475 0.1524 0.1350 0.1424 1,420,380 +0.00(+1.71%)
Jul 02, 2020 0.1300 0.1446 0.1200 0.1400 1,042,300 +0.01(+6.06%)
Jul 01, 2020 0.1320 0.1320 0.1300 0.1320 46,137 -0.00(-2.22%)
Jun 30, 2020 0.1300 0.1350 0.1202 0.1350 283,860 +0.02(+12.50%)
Jun 29, 2020 0.1200 0.1295 0.1168 0.1200 55,150 +0.00(+0.00%)
Jun 26, 2020 0.1242 0.1242 0.1170 0.1200 116,400 +0.00(+2.30%)
Jun 25, 2020 0.1193 0.1231 0.1173 0.1173 62,176 -0.01(-4.79%)
Jun 24, 2020 0.1120 0.1250 0.1110 0.1232 66,388 -0.01(-5.16%)
Jun 23, 2020 0.1272 0.1299 0.1130 0.1299 106,177 +0.01(+12.76%)
Jun 22, 2020 0.1404 0.1404 0.1106 0.1152 22,466 -0.01(-5.11%)
Jun 19, 2020 0.1382 0.1399 0.1200 0.1214 199,400 -0.02(-12.03%)
Jun 18, 2020 0.1300 0.1404 0.1218 0.1380 491,756 +0.01(+10.40%)
Jun 17, 2020 0.1129 0.1405 0.1129 0.1250 139,004 +0.02(+19.05%)
Jun 16, 2020 0.1050 0.1080 0.1030 0.1050 28,215 -0.00(-2.78%)
Jun 15, 2020 0.1106 0.1200 0.1045 0.1080 98,162 -0.01(-6.90%)
Jun 12, 2020 0.1058 0.1190 0.0940 0.1160 33,300 +0.02(+15.19%)
Jun 11, 2020 0.1063 0.1063 0.0940 0.1007 33,008 +0.00(+0.00%)
Jun 10, 2020 0.1007 0.1020 0.1000 0.1007 16,720 +0.00(+0.70%)
Jun 09, 2020 0.0942 0.1000 0.0900 0.1000 14,024 +0.00(+1.94%)
Jun 08, 2020 0.0963 0.0986 0.0900 0.0981 575,677 -0.00(-1.90%)
Jun 05, 2020 0.0946 0.1000 0.0946 0.1000 28,300 +0.00(+0.20%)
Jun 04, 2020 0.1005 0.1040 0.0960 0.0998 52,521 +0.00(+4.28%)
Jun 03, 2020 0.0941 0.1090 0.0941 0.0957 21,900 -0.00(-2.35%)
Jun 02, 2020 0.1050 0.1050 0.0963 0.0980 39,500 -0.01(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.