Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0948 -0.0002 (-0.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-29.58%)
Aug 14, 2015 0.0142 0.0142 0.0142 0 -0.02(-51.86%)
Aug 13, 2015 0.0204 0.0295 0.0171 0.0295 679,159 +0.02(+195.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+11.11%)
Aug 11, 2015 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Aug 06, 2015 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Aug 03, 2015 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0.0100 500 -0.00(-0.99%)
Jul 30, 2015 0.0100 0.0101 0.0100 0.0101 4,500 +0.00(+26.25%)
Jul 27, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 24, 2015 0.0080 0.0080 0.0080 0.0080 17,500 -0.00(-20.00%)
Jul 23, 2015 0.0060 0.0100 0.0060 0.0100 52,000 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 08, 2015 0.0060 0.0060 0.0060 0 -0.01(-49.58%)
Jul 02, 2015 0.0119 0.0119 0.0119 0 +0.01(+95.08%)
Jun 29, 2015 0.0061 0.0061 0.0061 0 -0.01(-59.33%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+48.51%)
Jun 16, 2015 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.