Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0948 -0.0002 (-0.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2014 0.0420 0.0420 0.0250 0.0250 35,500 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Aug 21, 2014 0.0400 0.0420 0.0400 0.0420 18,278 +0.01(+40.00%)
Aug 20, 2014 0.0400 0.0400 0.0300 38,260 -0.01(-25.00%)
Aug 19, 2014 0.0325 0.0400 0.0325 0.0400 50,000 +0.02(+100.00%)
Aug 18, 2014 0.0330 0.0330 0.0200 10,000 -0.01(-39.39%)
Aug 14, 2014 0.0330 0.0330 0.0330 0 +0.01(+65.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-38.46%)
Aug 11, 2014 0.0325 0.0325 0.0325 0 -0.00(-6.88%)
Aug 07, 2014 0.0349 0.0349 0.0349 0 +0.01(+38.49%)
Jul 30, 2014 0.0252 0.0252 0.0252 0 -0.01(-33.68%)
Jul 25, 2014 0.0370 0.0380 0.0370 0.0380 2,200 +0.02(+71.95%)
Jul 18, 2014 0.0221 0.0221 0.0221 0 -0.02(-41.84%)
Jul 16, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Jul 10, 2014 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Jul 03, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0340 0.0300 0.0340 65,000 +0.00(+16.04%)
Jun 23, 2014 0.0293 0.0293 0.0293 0 -0.01(-22.89%)
Jun 20, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 19, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0350 0.0380 30,800 -0.00(-5.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jun 16, 2014 0.0470 0.0470 0.0300 0.0300 60,000 -0.03(-46.43%)
Jun 12, 2014 0.0560 0.0560 0.0560 0 +0.03(+100.00%)
Jun 10, 2014 0.0280 0.0280 0.0280 0 -0.01(-29.65%)
Jun 06, 2014 0.0260 0.0420 0.0260 0.0398 17,700 +0.01(+32.23%)
Jun 04, 2014 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.