Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED

Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 28, 2017	0.0009	0.0009	0.0009	0.0009	6,100	+0.00(+0.00%)
Aug 23, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 22, 2017	0.0009	0.0009	0.0009	0.0009	1,000	+0.00(+12.50%)
Aug 17, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 16, 2017	0.0008	0.0008	0.0008	0.0008	1,000	-0.00(-11.11%)
Aug 15, 2017	0.0008	0.0009	0.0008	0.0009	2,000	+0.00(+12.50%)
Aug 14, 2017	0.0008	0.0008	0.0008	0.0008	266	+0.00(+0.00%)
Aug 09, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 08, 2017	0.0008	0.0008	0.0008	0.0008	416	+0.00(+0.00%)
Aug 03, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 31, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 28, 2017	0.0008	0.0008	0.0008	0.0008	170,000	+0.00(+0.00%)
Jul 24, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jul 21, 2017	0.0009	0.0009	0.0009	0.0009	2,000	+0.00(+0.00%)
Jul 19, 2017		0.0009	0.0009	0.0009	2	+0.00(+0.00%)
Jul 17, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jul 03, 2017	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 30, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 29, 2017	0.0008	0.0008	0.0008	0.0008	1,300	+0.00(+0.00%)
Jun 28, 2017	0.0008	0.0008	0.0008	0.0008	500	+0.00(+0.00%)
Jun 22, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jun 16, 2017		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Jun 15, 2017	0.0007	0.0007	0.0007	0.0007	100	-0.00(-12.50%)
Jun 13, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 07, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Associates First Capital Corp (OP: ASFZ )

Historical Prices