Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 17, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 29, 2016 0.0004 0.0005 0.0004 0.0005 1,509 +0.00(+19.05%)
Jul 28, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+5.00%)
Jul 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2016 0.0004 0.0004 0.0004 0.0004 27,000 -0.00(-4.76%)
Jul 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
Jul 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2016 0.0004 0.0004 0.0004 0 -0.00(-9.09%)
Jun 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+10.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Jun 16, 2016 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jun 15, 2016 0.0004 0.0004 0.0004 0.0004 2,820 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.