Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2012 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Aug 21, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 20, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Aug 17, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2012 0.0005 0.0005 0.0005 0.0005 1,750 +0.00(+0.00%)
Aug 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Aug 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0.0005 305,500 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0.0005 129,900 +0.00(+0.00%)
Jul 19, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 200,550 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 12, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 11, 2012 0.0005 0.0005 0.0005 0.0005 575 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jul 06, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 43,566 +0.00(+0.00%)
Jun 19, 2012 0.0005 0.0005 0.0005 0.0005 101,534 +0.00(+0.00%)
Jun 18, 2012 0.0005 0.0005 0.0005 0.0005 12,450 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2012 0.0005 0.0005 0.0005 0.0005 75,200 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2012 0.0004 0.0005 0.0004 0.0005 3,000 +0.00(+25.00%)
Jun 04, 2012 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.