Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2008 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 27, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Aug 25, 2008 0.0003 0.0003 0.0003 0.0003 17,000 +0.00(+0.00%)
Aug 22, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Aug 21, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Aug 20, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Aug 19, 2008 0.0002 0.0002 0.0002 0.0002 145 +0.00(+0.00%)
Aug 18, 2008 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 13, 2008 0.0002 0.0002 0.0002 0.0002 110 +0.00(+0.00%)
Aug 12, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2008 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Aug 08, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2008 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Aug 06, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2008 0.0002 0.0002 0.0002 0.0002 1,120 +0.00(+0.00%)
Aug 04, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 01, 2008 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jul 31, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 30, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2008 0.0003 0.0003 0.0002 0.0002 1,016,260 -0.00(-33.33%)
Jul 24, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2008 0.0003 0.0003 0.0003 0.0003 170 +0.00(+0.00%)
Jul 22, 2008 0.0003 0.0003 0.0003 0.0003 1,575 +0.00(+0.00%)
Jul 21, 2008 0.0003 0.0003 0.0003 0.0003 850 +0.00(+0.00%)
Jul 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 16, 2008 0.0003 0.0003 0.0003 0.0003 4,700 +0.00(+0.00%)
Jul 15, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Jul 14, 2008 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Jul 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2008 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 07, 2008 0.0003 0.0003 0.0003 0.0003 1,613 +0.00(+0.00%)
Jul 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2008 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Jul 01, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 30, 2008 0.0003 0.0003 0.0003 0.0003 3,715 +0.00(+0.00%)
Jun 27, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 25, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 24, 2008 0.0003 0.0003 0.0003 0.0003 89,900 +0.00(+0.00%)
Jun 23, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2008 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Jun 19, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 18, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 17, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 16, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jun 13, 2008 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Jun 12, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2008 0.0003 0.0003 0.0003 0.0003 1,380 +0.00(+0.00%)
Jun 05, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2008 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.