Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 30, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Aug 29, 2005 0.0004 0.0004 0.0004 0.0004 1,350 +0.00(+0.00%)
Aug 26, 2005 0.0004 0.0004 0.0004 0.0004 1,600 -0.00(-20.00%)
Aug 25, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Aug 24, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Aug 23, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2005 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Aug 18, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 17, 2005 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 16, 2005 0.0004 0.0004 0.0004 0.0004 1,020 +0.00(+0.00%)
Aug 15, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Aug 12, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2005 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Aug 09, 2005 0.0004 0.0004 0.0004 0.0004 78,500 +0.00(+0.00%)
Aug 08, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 05, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 04, 2005 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Aug 03, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Aug 02, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 29, 2005 0.0004 0.0004 0.0004 0.0004 850 +0.00(+0.00%)
Jul 28, 2005 0.0004 0.0004 0.0004 0.0004 180 +0.00(+0.00%)
Jul 27, 2005 0.0004 0.0004 0.0004 0.0004 180 +0.00(+0.00%)
Jul 26, 2005 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Jul 25, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jul 22, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jul 21, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Jul 20, 2005 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jul 19, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 14, 2005 0.0004 0.0004 0.0004 0.0004 10,100 +0.00(+0.00%)
Jul 13, 2005 0.0004 0.0004 0.0004 0.0004 12,200 +0.00(+0.00%)
Jul 12, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jul 11, 2005 0.0004 0.0004 0.0004 0.0004 12,428 +0.00(+0.00%)
Jul 08, 2005 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Jul 07, 2005 0.0004 0.0004 0.0004 0.0004 5,125 +0.00(+0.00%)
Jul 06, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 05, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Jun 29, 2005 0.0004 0.0004 0.0004 0.0004 6,300 +0.00(+0.00%)
Jun 28, 2005 0.0004 0.0004 0.0004 0.0004 16,400 +0.00(+0.00%)
Jun 27, 2005 0.0004 0.0004 0.0004 0.0004 50,400 +0.00(+0.00%)
Jun 24, 2005 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 23, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Jun 22, 2005 0.0004 0.0004 0.0004 0.0004 1,255 +0.00(+0.00%)
Jun 21, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 20, 2005 0.0004 0.0004 0.0004 0.0004 3,250 +0.00(+0.00%)
Jun 17, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2005 0.0004 0.0004 0.0004 0.0004 132 +0.00(+0.00%)
Jun 15, 2005 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Jun 14, 2005 0.0004 0.0004 0.0004 0.0004 1,150 -0.00(-20.00%)
Jun 13, 2005 0.0004 0.0005 0.0004 0.0005 64,350 +0.00(+25.00%)
Jun 10, 2005 0.0004 0.0004 0.0004 0.0004 950 +0.00(+0.00%)
Jun 09, 2005 0.0004 0.0004 0.0004 0.0004 2,100 +0.00(+0.00%)
Jun 08, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 07, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 06, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 03, 2005 0.0004 0.0004 0.0004 0.0004 1,710 +0.00(+0.00%)
Jun 02, 2005 0.0004 0.0004 0.0004 0.0004 5,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.