Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

91.00 +1.58 (+1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 74.81 74.81 74.81 0 -0.86(-1.14%)
Aug 22, 2016 75.67 75.67 75.67 100 -0.12(-0.15%)
Aug 19, 2016 75.79 75.79 75.79 75.79 200 +0.88(+1.18%)
Aug 15, 2016 74.91 74.91 74.91 877 -0.66(-0.87%)
Aug 11, 2016 75.56 75.56 75.56 20 +0.48(+0.64%)
Aug 10, 2016 75.08 75.08 75.08 75.08 761 +2.00(+2.74%)
Jul 25, 2016 73.08 73.08 73.08 0 -0.61(-0.83%)
Jul 21, 2016 73.69 73.69 73.69 6 +2.01(+2.80%)
Jul 18, 2016 71.68 71.68 71.68 0 +0.28(+0.40%)
Jul 15, 2016 71.40 71.40 71.40 71.40 700 +3.65(+5.39%)
Jun 27, 2016 67.74 67.74 67.74 0 -2.13(-3.05%)
Jun 24, 2016 69.86 69.88 69.86 69.88 200 -1.92(-2.67%)
Jun 14, 2016 71.79 71.79 71.79 50 +2.28(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.