Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9201 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.6212 0 -0.05(-7.28%)
Aug 26, 2022 0.6800 0.6800 0.6340 0.6700 3,000 +0.07(+11.93%)
Aug 25, 2022 0.6072 0.6072 0.5937 0.5986 2,848 +0.01(+1.51%)
Aug 24, 2022 0.5897 0.5897 0.5897 0.5897 500 -0.00(-0.05%)
Aug 23, 2022 0.5800 0.5900 0.5800 0.5900 5,700 +0.00(+0.00%)
Aug 22, 2022 0.6075 0.6075 0.5900 0.5900 1,102 -0.01(-2.17%)
Aug 17, 2022 0.6031 0 -0.02(-2.69%)
Aug 11, 2022 0.6198 0 +0.01(+1.77%)
Aug 10, 2022 0.6090 0.6090 0.6090 0.6090 4,121 -0.00(-0.02%)
Aug 08, 2022 0.6091 0 -0.01(-1.76%)
Aug 05, 2022 0.6417 0.6417 0.6200 0.6200 705 -0.02(-3.85%)
Aug 04, 2022 0.6448 0.6448 0.6448 0.6448 800 +0.02(+3.10%)
Aug 03, 2022 0.6441 0.6441 0.6254 0.6254 2,100 -0.01(-2.28%)
Aug 01, 2022 0.6400 0 +0.01(+1.43%)
Jul 29, 2022 0.6739 0.6739 0.6310 0.6310 215 +0.01(+1.30%)
Jul 27, 2022 0.6229 0 -0.04(-6.70%)
Jul 26, 2022 0.6241 0.6676 0.6241 0.6676 5,293 +0.02(+2.98%)
Jul 25, 2022 0.6271 0.6483 0.6271 0.6483 8,000 -0.01(-1.22%)
Jul 22, 2022 0.6563 0.6563 0.6563 0.6563 334 +0.01(+0.97%)
Jul 21, 2022 0.6300 0.6500 0.6300 0.6500 3,650 +0.03(+5.23%)
Jul 20, 2022 0.6465 0.6465 0.6177 0.6177 7,518 -0.02(-2.48%)
Jul 19, 2022 0.6294 0.6334 0.6118 0.6334 4,837 +0.02(+2.79%)
Jul 18, 2022 0.6162 0.6162 0.6162 0.6162 222 +0.02(+4.19%)
Jul 15, 2022 0.5914 0.5914 0.5914 0.5914 375 -0.03(-4.72%)
Jul 13, 2022 0.6207 0 +0.00(+0.00%)
Jul 12, 2022 0.6207 0.6207 0.6207 0.6207 500 -0.06(-8.72%)
Jul 11, 2022 0.6850 0.6850 0.6800 0.6800 1,144 -0.00(-0.15%)
Jul 07, 2022 0.6810 0 +0.04(+5.57%)
Jul 05, 2022 0.6451 0 -0.02(-3.59%)
Jun 30, 2022 0.6691 7 -0.03(-4.41%)
Jun 29, 2022 0.7101 0.7101 0.6788 0.7000 7,985 -0.02(-2.78%)
Jun 28, 2022 0.7102 0.7202 0.7102 0.7200 51,830 +0.09(+14.87%)
Jun 27, 2022 0.6268 0.6268 0.6268 0.6268 322 +0.05(+8.44%)
Jun 22, 2022 0.5780 0 -0.00(-0.40%)
Jun 21, 2022 0.5800 0.5803 0.5615 0.5803 16,302 +0.03(+4.50%)
Jun 17, 2022 0.5553 0.5553 0.5553 0.5553 400 -0.04(-6.83%)
Jun 16, 2022 0.5960 0.5960 0.5960 0.5960 800 +0.02(+2.87%)
Jun 15, 2022 0.5794 0.5794 0.5794 0.5794 500 +0.00(+0.33%)
Jun 14, 2022 0.5775 0.5775 0.5775 0.5775 400 +0.02(+3.01%)
Jun 13, 2022 0.5606 0.5606 0.5606 0.5606 7,581 -0.05(-8.17%)
Jun 10, 2022 0.6105 0.6253 0.6105 0.6105 7,700 -0.03(-4.34%)
Jun 09, 2022 0.6280 0.6382 0.6280 0.6382 5,000 -0.00(-0.06%)
Jun 08, 2022 0.6282 0.6430 0.6282 0.6386 37,000 +0.02(+3.52%)
Jun 07, 2022 0.6169 0.6169 0.6169 0.6169 1,300 -0.00(-0.16%)
Jun 06, 2022 0.6179 0.6179 0.6179 0.6179 646 +0.03(+4.73%)
Jun 03, 2022 0.6028 0.6028 0.5900 0.5900 4,078 -0.02(-3.28%)
Jun 02, 2022 0.5999 0.6100 0.5951 0.6100 5,712 +0.04(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.