Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0510 0.0510 0.0220 0.0220 86,817 +0.00(+3.29%)
Aug 30, 2021 0.0213 0.0501 0.0213 0.0213 4,001 -0.05(-71.52%)
Aug 26, 2021 0.0748 0.0748 0.0748 0 -0.01(-9.44%)
Aug 19, 2021 0.0826 0.0826 0.0826 0 +0.00(+3.25%)
Aug 18, 2021 0.0527 0.0800 0.0208 0.0800 15,206 -0.00(-3.96%)
Aug 17, 2021 0.0207 0.0833 0.0207 0.0833 900 -0.00(-0.36%)
Aug 13, 2021 0.0836 0.0836 0.0836 0 -0.00(-1.30%)
Aug 12, 2021 0.0215 0.0847 0.0215 0.0847 500 -0.00(-0.35%)
Aug 11, 2021 0.0213 0.0850 0.0213 0.0850 15,139 +0.06(+300.94%)
Aug 10, 2021 0.0204 0.0852 0.0204 0.0212 3,662 -0.13(-85.88%)
Aug 09, 2021 0.0228 0.2151 0.0228 0.1501 44,645 +0.05(+50.10%)
Aug 06, 2021 0.0193 0.2151 0.0193 0.1000 4,517 +0.00(+1.01%)
Aug 05, 2021 0.0500 0.0990 0.0446 0.0990 63,282 +0.03(+41.43%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.03(+56.95%)
Aug 02, 2021 0.0440 0.0700 0.0179 0.0446 30,950 -0.03(-36.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jul 28, 2021 0.0441 0.0700 0.0441 0.0700 1,375 +0.04(+131.79%)
Jul 27, 2021 0.0302 0.0302 0.0302 0.0302 600 -0.04(-56.86%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jul 23, 2021 0.0501 0.0700 0.0440 0.0700 1,800 +0.00(+0.00%)
Jul 22, 2021 0.0601 0.0700 0.0501 0.0700 6,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 2,862 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.28%)
Jul 15, 2021 0.0789 0.0789 0.0789 0 -0.01(-12.33%)
Jul 13, 2021 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 02, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 01, 2021 0.0350 0.0990 0.0350 0.0900 74,817 +0.00(+5.88%)
Jun 30, 2021 0.0356 0.0850 0.0356 0.0850 800 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0850 0.0650 0.0850 32,000 +0.01(+21.43%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 25, 2021 0.0369 0.0700 0.0369 0.0700 2,100 +0.00(+0.00%)
Jun 24, 2021 0.0380 0.0700 0.0261 0.0700 35,100 -0.01(-12.50%)
Jun 23, 2021 0.0700 0.0850 0.0555 0.0800 4,900 -0.01(-15.79%)
Jun 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+7.10%)
Jun 16, 2021 0.0887 0.0887 0.0887 0 -0.01(-6.63%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 3,900 +0.06(+171.43%)
Jun 14, 2021 0.0250 0.0950 0.0250 0.0350 69,390 -0.02(-41.67%)
Jun 10, 2021 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jun 09, 2021 0.0950 0.0950 0.0850 0.0850 40,923 +0.05(+112.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 04, 2021 0.0970 0.0970 0.0500 0.0500 200 -0.00(-9.09%)
Jun 03, 2021 0.0550 0.0550 0.0550 0.0550 9,528 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.