Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.180 3.205 3.175 3.195 16,548 +0.04(+1.19%)
Aug 30, 2011 3.160 3.176 3.158 3.158 6,600 -0.01(-0.31%)
Aug 29, 2011 3.167 3.167 3.167 3.167 2,400 +0.01(+0.24%)
Aug 26, 2011 3.200 3.200 3.125 3.160 13,200 -0.02(-0.63%)
Aug 25, 2011 3.185 3.185 3.180 3.180 1,200 -0.00(-0.05%)
Aug 24, 2011 3.208 3.208 3.132 3.182 31,164 -0.03(-0.96%)
Aug 23, 2011 3.175 3.217 3.175 3.212 8,596 +0.04(+1.18%)
Aug 22, 2011 3.132 3.175 3.132 3.175 16,240 +0.06(+1.84%)
Aug 19, 2011 3.087 3.118 3.087 3.118 4,800 +0.04(+1.25%)
Aug 18, 2011 3.118 3.118 3.078 3.079 21,912 -0.05(-1.71%)
Aug 17, 2011 3.132 3.150 3.115 3.132 30,112 -0.02(-0.63%)
Aug 16, 2011 3.107 3.163 3.105 3.152 30,660 -0.00(-0.08%)
Aug 15, 2011 3.080 3.183 3.080 3.155 16,400 +0.05(+1.77%)
Aug 12, 2011 3.112 3.138 3.100 3.100 6,460 +0.01(+0.24%)
Aug 11, 2011 3.075 3.092 3.065 3.092 6,400 +0.04(+1.23%)
Aug 10, 2011 3.010 3.055 3.010 3.055 12,800 +0.06(+1.83%)
Aug 09, 2011 3.000 3.018 2.967 3.000 35,112 +0.05(+1.69%)
Aug 08, 2011 2.942 2.978 2.905 2.950 45,968 -0.12(-3.85%)
Aug 05, 2011 3.143 3.152 3.055 3.068 9,816 -0.06(-1.82%)
Aug 04, 2011 3.127 3.138 3.125 3.125 7,428 -0.01(-0.40%)
Aug 03, 2011 3.125 3.220 3.118 3.138 39,324 +0.04(+1.29%)
Aug 02, 2011 3.125 3.145 3.087 3.098 17,384 -0.00(-0.15%)
Aug 01, 2011 3.075 3.102 3.072 3.102 5,400 +0.03(+0.96%)
Jul 29, 2011 3.095 3.100 3.050 3.072 13,400 -0.03(-1.05%)
Jul 28, 2011 3.101 3.105 3.087 3.105 5,400 +0.03(+0.89%)
Jul 27, 2011 3.155 3.158 3.078 3.078 38,064 -0.13(-3.92%)
Jul 26, 2011 3.183 3.216 3.183 3.203 9,120 -0.01(-0.45%)
Jul 25, 2011 3.220 3.220 3.217 3.217 6,536 -0.03(-0.92%)
Jul 22, 2011 3.248 3.248 3.248 3.248 18,708 +0.04(+1.09%)
Jul 21, 2011 3.203 3.212 3.203 3.212 1,600 +0.03(+0.93%)
Jul 19, 2011 3.175 3.183 3.183 3.183 2,000 +0.02(+0.57%)
Jul 18, 2011 3.165 3.165 3.163 3.165 4,656 -0.01(-0.39%)
Jul 15, 2011 3.178 3.178 3.155 3.178 2,400 -0.02(-0.70%)
Jul 14, 2011 3.192 3.203 3.175 3.200 20,480 +0.01(+0.39%)
Jul 13, 2011 3.200 3.205 3.188 3.188 6,480 +0.00(+0.08%)
Jul 12, 2011 3.190 3.198 3.185 3.185 11,092 -0.01(-0.31%)
Jul 11, 2011 3.190 3.195 3.185 3.195 6,400 -0.00(-0.08%)
Jul 08, 2011 3.188 3.200 3.187 3.197 7,676 +0.01(+0.44%)
Jul 07, 2011 3.184 3.184 3.184 3.184 400 -0.00(-0.04%)
Jul 06, 2011 3.188 3.188 3.175 3.185 2,000 -0.00(-0.08%)
Jul 05, 2011 3.188 3.188 3.188 3.188 800 +0.01(+0.19%)
Jul 01, 2011 3.180 3.182 3.174 3.182 11,000 -0.01(-0.27%)
Jun 30, 2011 3.172 3.210 3.172 3.190 16,204 +0.03(+0.84%)
Jun 29, 2011 3.167 3.167 3.163 3.163 2,964 -0.02(-0.60%)
Jun 28, 2011 3.188 3.188 3.160 3.183 80,740 -0.00(-0.16%)
Jun 27, 2011 3.225 3.235 3.183 3.188 23,832 -0.05(-1.54%)
Jun 24, 2011 3.264 3.270 3.201 3.237 26,440 -0.03(-0.92%)
Jun 23, 2011 3.289 3.289 3.237 3.268 16,628 +0.00(+0.11%)
Jun 22, 2011 3.290 3.290 3.263 3.264 7,740 -0.02(-0.72%)
Jun 21, 2011 3.290 3.290 3.288 3.288 1,600 -0.02(-0.45%)
Jun 20, 2011 3.237 3.312 3.235 3.303 69,424 +0.07(+2.01%)
Jun 17, 2011 3.215 3.237 3.190 3.237 16,356 +0.05(+1.57%)
Jun 16, 2011 3.188 3.188 3.188 3.188 5,224 +0.00(+0.00%)
Jun 15, 2011 3.180 3.212 3.180 3.188 13,296 +0.03(+0.82%)
Jun 14, 2011 3.175 3.183 3.158 3.162 20,916 -0.01(-0.29%)
Jun 13, 2011 3.165 3.171 3.165 3.171 4,144 -0.00(-0.05%)
Jun 10, 2011 3.175 3.175 3.165 3.172 7,200 +0.01(+0.47%)
Jun 08, 2011 3.165 3.158 3.158 3.158 2,400 -0.02(-0.63%)
Jun 07, 2011 3.180 3.217 3.178 3.178 18,200 -0.00(-0.08%)
Jun 06, 2011 3.190 3.190 3.180 3.180 4,480 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.