Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.500 3.507 3.475 3.507 47,524 +0.01(+0.41%)
Aug 30, 2010 3.500 3.507 3.490 3.493 6,764 -0.00(-0.12%)
Aug 27, 2010 3.498 3.498 3.497 3.498 26,000 +0.00(+0.06%)
Aug 26, 2010 3.480 3.498 3.480 3.495 13,200 +0.02(+0.52%)
Aug 25, 2010 3.540 3.540 3.478 3.478 26,228 -0.01(-0.36%)
Aug 24, 2010 3.478 3.490 3.478 3.490 5,716 +0.00(+0.07%)
Aug 23, 2010 3.475 3.487 3.465 3.487 7,192 +0.03(+0.94%)
Aug 20, 2010 3.473 3.473 3.450 3.455 3,200 +0.00(+0.04%)
Aug 19, 2010 3.442 3.454 3.441 3.454 8,216 +0.02(+0.47%)
Aug 18, 2010 3.487 3.490 3.438 3.438 26,012 -0.05(-1.32%)
Aug 17, 2010 3.478 3.483 3.478 3.483 4,400 +0.01(+0.17%)
Aug 16, 2010 3.462 3.478 3.462 3.478 2,000 +0.01(+0.29%)
Aug 13, 2010 3.467 3.467 3.465 3.467 800 +0.00(+0.07%)
Aug 12, 2010 3.465 3.465 3.465 3.465 400 +0.01(+0.29%)
Aug 11, 2010 3.475 3.480 3.450 3.455 12,232 -0.03(-0.93%)
Aug 10, 2010 3.487 3.487 3.487 3.487 1,200 -0.00(-0.07%)
Aug 09, 2010 3.460 3.490 3.460 3.490 19,240 +0.03(+0.94%)
Aug 06, 2010 3.458 3.458 3.425 3.458 13,600 -0.02(-0.43%)
Aug 05, 2010 3.487 3.493 3.460 3.473 13,400 -0.00(-0.14%)
Aug 04, 2010 3.482 3.500 3.478 3.478 16,248 -0.01(-0.36%)
Aug 03, 2010 3.467 3.490 3.445 3.490 18,336 +0.06(+1.61%)
Aug 02, 2010 3.478 3.478 3.433 3.435 6,800 -0.01(-0.37%)
Jul 30, 2010 3.447 3.447 3.428 3.447 7,360 +0.02(+0.58%)
Jul 29, 2010 3.425 3.438 3.425 3.428 11,560 +0.01(+0.29%)
Jul 28, 2010 3.425 3.425 3.308 3.417 72,400 -0.02(-0.51%)
Jul 27, 2010 3.458 3.458 3.435 3.435 10,800 -0.04(-1.27%)
Jul 26, 2010 3.460 3.482 3.450 3.479 22,224 +0.03(+0.77%)
Jul 23, 2010 3.433 3.453 3.433 3.453 4,356 +0.01(+0.29%)
Jul 22, 2010 3.450 3.453 3.442 3.442 3,864 +0.00(+0.01%)
Jul 21, 2010 3.413 3.450 3.413 3.442 27,600 -0.03(-0.92%)
Jul 20, 2010 3.495 3.502 3.474 3.474 15,440 -0.03(-0.74%)
Jul 19, 2010 3.502 3.502 3.500 3.500 6,000 -0.00(-0.07%)
Jul 16, 2010 3.502 3.525 3.500 3.502 13,920 +0.02(+0.65%)
Jul 15, 2010 3.480 3.480 3.480 3.480 800 +0.00(+0.12%)
Jul 14, 2010 3.513 3.522 3.475 3.476 15,368 -0.04(-1.01%)
Jul 13, 2010 3.475 3.511 3.475 3.511 5,200 +0.04(+1.04%)
Jul 12, 2010 3.493 3.525 3.475 3.475 19,176 -0.00(-0.07%)
Jul 09, 2010 3.478 3.478 3.465 3.478 2,000 -0.00(-0.07%)
Jul 08, 2010 3.462 3.480 3.462 3.480 15,800 +0.01(+0.36%)
Jul 07, 2010 3.462 3.467 3.462 3.467 5,860 +0.00(+0.14%)
Jul 06, 2010 3.460 3.462 3.460 3.462 800 +0.00(+0.09%)
Jul 02, 2010 3.459 3.459 3.450 3.459 3,684 +0.01(+0.28%)
Jul 01, 2010 3.438 3.450 3.438 3.450 8,000 +0.02(+0.58%)
Jun 30, 2010 3.413 3.430 3.408 3.430 5,200 +0.02(+0.51%)
Jun 29, 2010 3.425 3.440 3.388 3.413 6,000 -0.02(-0.66%)
Jun 25, 2010 3.435 3.435 3.420 3.435 2,000 +0.01(+0.37%)
Jun 23, 2010 3.408 3.422 3.422 3.422 1,200 -0.01(-0.32%)
Jun 22, 2010 3.415 3.433 3.405 3.433 3,400 +0.01(+0.32%)
Jun 21, 2010 3.438 3.438 3.422 3.422 2,800 -0.03(-0.80%)
Jun 18, 2010 3.450 3.450 3.450 3.450 416 +0.01(+0.36%)
Jun 17, 2010 3.428 3.438 3.428 3.438 1,600 +0.01(+0.29%)
Jun 16, 2010 3.428 3.428 3.428 3.428 800 +0.02(+0.44%)
Jun 15, 2010 3.417 3.422 3.413 3.413 8,648 +0.01(+0.29%)
Jun 14, 2010 3.382 3.402 3.382 3.402 4,200 +0.01(+0.22%)
Jun 10, 2010 3.395 3.395 3.395 3.395 0 -0.00(-0.15%)
Jun 09, 2010 3.393 3.400 3.388 3.400 5,040 +0.01(+0.22%)
Jun 08, 2010 3.430 3.450 3.393 3.393 18,400 -0.06(-1.67%)
Jun 07, 2010 3.395 3.450 3.395 3.450 21,200 +0.00(+0.00%)
Jun 04, 2010 3.450 3.450 3.450 3.450 4,000 +0.00(+0.00%)
Jun 03, 2010 3.420 3.450 3.420 3.450 14,000 +0.03(+0.95%)
Jun 02, 2010 3.380 3.417 3.380 3.417 20,000 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.