Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.075 3.075 3.075 3.075 0 +0.00(+0.00%)
Aug 28, 2008 3.075 3.075 3.050 3.075 10,400 +0.00(+0.00%)
Aug 27, 2008 3.087 3.087 3.075 3.075 14,800 +0.03(+0.90%)
Aug 26, 2008 3.047 3.047 3.047 3.047 400 +0.01(+0.25%)
Aug 25, 2008 3.040 3.040 3.040 3.040 24,000 -0.00(-0.12%)
Aug 22, 2008 3.035 3.044 3.035 3.044 1,904 +0.01(+0.29%)
Aug 21, 2008 3.045 3.045 3.035 3.035 8,000 -0.02(-0.57%)
Aug 20, 2008 3.075 3.080 3.050 3.053 14,312 -0.01(-0.33%)
Aug 19, 2008 3.080 3.080 3.062 3.062 19,256 -0.00(-0.08%)
Aug 18, 2008 3.065 3.065 3.065 3.065 800 -0.00(-0.08%)
Aug 15, 2008 3.062 3.075 3.061 3.067 0 +0.04(+1.24%)
Aug 14, 2008 3.030 3.030 3.030 3.030 4,800 -0.01(-0.16%)
Aug 13, 2008 3.058 3.062 3.035 3.035 8,800 +0.00(+0.00%)
Aug 12, 2008 3.040 3.040 3.035 3.035 2,000 -0.01(-0.41%)
Aug 11, 2008 3.058 3.058 3.047 3.047 2,000 -0.01(-0.31%)
Aug 08, 2008 3.030 3.060 3.030 3.057 8,000 +0.03(+1.11%)
Aug 07, 2008 3.035 3.042 3.023 3.023 9,200 -0.04(-1.19%)
Aug 06, 2008 3.060 3.060 3.060 3.060 12,400 +0.00(+0.00%)
Aug 05, 2008 3.058 3.062 3.058 3.060 6,000 +0.01(+0.33%)
Aug 04, 2008 3.080 3.080 3.042 3.050 29,512 -0.05(-1.53%)
Aug 01, 2008 3.105 3.105 3.080 3.098 18,616 -0.01(-0.40%)
Jul 31, 2008 3.103 3.138 3.103 3.110 7,200 +0.00(+0.16%)
Jul 30, 2008 3.090 3.112 3.090 3.105 26,384 +0.01(+0.24%)
Jul 29, 2008 3.098 3.112 3.075 3.098 7,600 +0.04(+1.14%)
Jul 28, 2008 3.030 3.062 3.013 3.062 12,000 +0.03(+0.91%)
Jul 25, 2008 3.038 3.038 3.035 3.035 16,800 -0.00(-0.16%)
Jul 24, 2008 3.040 3.040 3.040 3.040 4,000 -0.00(-0.08%)
Jul 23, 2008 3.045 3.055 3.042 3.042 2,000 -0.01(-0.25%)
Jul 22, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 21, 2008 3.085 3.085 3.050 3.050 8,200 -0.04(-1.21%)
Jul 18, 2008 3.087 3.087 3.080 3.087 6,000 +0.02(+0.73%)
Jul 17, 2008 3.072 3.175 3.065 3.065 23,200 -0.01(-0.33%)
Jul 16, 2008 3.075 3.075 3.043 3.075 8,800 +0.04(+1.32%)
Jul 15, 2008 3.060 3.120 3.025 3.035 76,000 -0.03(-0.90%)
Jul 14, 2008 3.070 3.070 3.060 3.062 4,000 +0.00(+0.00%)
Jul 11, 2008 3.067 3.067 3.060 3.062 6,400 -0.00(-0.08%)
Jul 10, 2008 3.062 3.072 3.010 3.065 30,240 +0.01(+0.25%)
Jul 09, 2008 3.070 3.087 3.050 3.058 15,840 -0.01(-0.24%)
Jul 08, 2008 3.047 3.070 3.047 3.065 10,400 -0.00(-0.16%)
Jul 07, 2008 3.103 3.103 3.060 3.070 32,100 -0.05(-1.44%)
Jul 04, 2008 3.115 3.115 3.115 3.115 400 +0.00(+0.00%)
Jul 03, 2008 3.115 3.115 3.115 3.115 400 -0.00(-0.08%)
Jul 02, 2008 3.118 3.118 3.118 3.118 4,400 -0.00(-0.08%)
Jul 01, 2008 3.105 3.120 3.100 3.120 10,800 +0.01(+0.40%)
Jun 30, 2008 3.107 3.125 3.075 3.107 6,900 -0.01(-0.24%)
Jun 27, 2008 3.067 3.118 3.067 3.115 4,688 +0.04(+1.30%)
Jun 26, 2008 3.075 3.075 3.075 3.075 15,600 -0.01(-0.32%)
Jun 25, 2008 3.080 3.085 3.080 3.085 8,516 +0.01(+0.33%)
Jun 24, 2008 3.050 3.076 3.025 3.075 82,764 +0.02(+0.74%)
Jun 23, 2008 3.060 3.062 3.053 3.053 15,044 -0.01(-0.33%)
Jun 20, 2008 3.070 3.070 3.062 3.062 4,000 -0.02(-0.57%)
Jun 19, 2008 3.080 3.098 3.060 3.080 7,800 -0.01(-0.32%)
Jun 18, 2008 3.090 3.090 3.075 3.090 19,776 +0.00(+0.00%)
Jun 17, 2008 3.112 3.130 3.085 3.090 23,840 -0.03(-0.88%)
Jun 16, 2008 3.125 3.125 3.118 3.118 7,200 -0.03(-1.11%)
Jun 13, 2008 3.152 3.152 3.152 3.152 0 +0.00(+0.00%)
Jun 12, 2008 3.138 3.152 3.125 3.152 13,600 -0.00(-0.08%)
Jun 11, 2008 3.143 3.178 3.143 3.155 23,796 +0.01(+0.48%)
Jun 10, 2008 3.140 3.140 3.140 3.140 2,800 -0.01(-0.32%)
Jun 09, 2008 3.185 3.185 3.150 3.150 30,016 -0.05(-1.45%)
Jun 06, 2008 3.215 3.215 3.195 3.196 10,348 -0.05(-1.65%)
Jun 05, 2008 3.220 3.250 3.220 3.250 4,396 +0.03(+0.85%)
Jun 04, 2008 3.215 3.223 3.215 3.223 3,200 +0.03(+0.86%)
Jun 03, 2008 3.303 3.303 3.195 3.195 10,552 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.