Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.903 1.919 1.902 1.917 66,780 +0.02(+0.90%)
Aug 30, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 29, 2006 1.911 1.912 1.896 1.900 52,361 -0.01(-0.48%)
Aug 28, 2006 1.919 1.924 1.909 1.909 65,262 -0.01(-0.48%)
Aug 25, 2006 1.919 1.920 1.919 1.919 28,078 +0.00(+0.14%)
Aug 24, 2006 1.916 1.916 1.916 1.916 7,588 -0.00(-0.14%)
Aug 23, 2006 1.921 1.921 1.919 1.919 6,070 -0.01(-0.34%)
Aug 22, 2006 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Aug 21, 2006 1.963 1.963 1.925 1.925 42,496 -0.01(-0.48%)
Aug 18, 2006 1.944 1.944 1.934 1.934 19,730 -0.00(-0.14%)
Aug 17, 2006 1.907 1.937 1.907 1.937 88,028 +0.04(+1.94%)
Aug 16, 2006 1.886 1.900 1.886 1.900 37,184 +0.02(+1.19%)
Aug 15, 2006 1.870 1.878 1.870 1.878 40,220 +0.01(+0.64%)
Aug 14, 2006 1.859 1.866 1.853 1.866 50,085 +0.01(+0.35%)
Aug 11, 2006 1.859 1.859 1.859 1.859 0 +0.00(+0.00%)
Aug 10, 2006 1.875 1.879 1.841 1.859 91,064 -0.01(-0.35%)
Aug 09, 2006 1.866 1.866 1.866 1.866 3,794 +0.00(+0.07%)
Aug 08, 2006 1.898 1.898 1.865 1.865 40,978 -0.04(-2.35%)
Aug 07, 2006 1.911 1.911 1.909 1.909 11,383 +0.01(+0.63%)
Aug 04, 2006 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Aug 03, 2006 1.896 1.950 1.896 1.898 53,879 +0.00(+0.21%)
Aug 02, 2006 1.891 1.894 1.880 1.894 25,042 +0.02(+0.84%)
Aug 01, 2006 1.876 1.879 1.875 1.878 17,453 +0.00(+0.21%)
Jul 31, 2006 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Jul 28, 2006 1.884 1.884 1.874 1.874 22,766 -0.02(-0.84%)
Jul 27, 2006 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 26, 2006 1.883 1.890 1.883 1.890 6,070 +0.01(+0.28%)
Jul 25, 2006 1.896 1.896 1.884 1.884 5,312 -0.01(-0.69%)
Jul 24, 2006 1.846 1.903 1.846 1.898 69,815 +0.06(+3.23%)
Jul 21, 2006 1.840 1.840 1.838 1.838 3,035 +0.00(+0.07%)
Jul 20, 2006 1.838 1.838 1.837 1.837 9,865 -0.00(-0.22%)
Jul 19, 2006 1.866 1.866 1.841 1.841 30,354 -0.01(-0.43%)
Jul 18, 2006 1.857 1.863 1.849 1.849 31,113 -0.01(-0.50%)
Jul 17, 2006 1.858 1.858 1.858 1.858 1,517 +0.01(+0.36%)
Jul 14, 2006 1.851 1.851 1.851 1.851 4,553 +0.00(+0.00%)
Jul 13, 2006 1.866 1.866 1.851 1.851 19,730 -0.02(-0.85%)
Jul 12, 2006 1.894 1.894 1.867 1.867 25,042 -0.03(-1.53%)
Jul 11, 2006 1.836 1.904 1.834 1.896 67,539 +0.06(+3.38%)
Jul 10, 2006 1.836 1.847 1.834 1.834 31,113 +0.00(+0.07%)
Jul 07, 2006 1.825 1.834 1.821 1.833 48,567 -0.01(-0.29%)
Jul 06, 2006 1.838 1.838 1.838 1.838 7,588 +0.00(+0.14%)
Jul 05, 2006 1.857 1.857 1.834 1.836 18,971 -0.03(-1.55%)
Jul 03, 2006 1.861 1.865 1.846 1.865 35,666 +0.00(+0.21%)
Jun 30, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 29, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 28, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 27, 2006 1.853 1.861 1.851 1.861 28,837 -0.00(-0.21%)
Jun 26, 2006 1.858 1.865 1.858 1.865 25,801 +0.00(+0.00%)
Jun 23, 2006 1.865 1.865 1.865 1.865 758 -0.00(-0.14%)
Jun 22, 2006 1.851 1.867 1.851 1.867 70,574 +0.01(+0.42%)
Jun 21, 2006 1.859 1.859 1.859 1.859 1,517 -0.00(-0.14%)
Jun 20, 2006 1.883 1.884 1.862 1.862 44,014 -0.04(-1.94%)
Jun 19, 2006 1.892 1.904 1.884 1.899 47,808 +0.01(+0.28%)
Jun 16, 2006 1.886 1.896 1.886 1.894 22,007 -0.01(-0.48%)
Jun 15, 2006 1.891 1.903 1.891 1.903 5,312 +0.01(+0.28%)
Jun 14, 2006 1.898 1.898 1.898 1.898 26,560 +0.00(+0.00%)
Jun 13, 2006 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Jun 12, 2006 1.898 1.898 1.898 1.898 24,283 +0.00(+0.00%)
Jun 09, 2006 1.891 1.898 1.891 1.898 31,113 +0.01(+0.50%)
Jun 08, 2006 1.917 1.917 1.888 1.888 26,560 -0.03(-1.52%)
Jun 07, 2006 1.937 1.937 1.917 1.917 9,865 -0.02(-1.09%)
Jun 06, 2006 1.938 1.938 1.938 1.938 758 -0.00(-0.14%)
Jun 05, 2006 1.941 1.950 1.941 1.941 26,560 +0.00(+0.00%)
Jun 02, 2006 1.923 1.942 1.923 1.941 18,212 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.