Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.977 1.977 1.962 1.962 40,978 -0.01(-0.67%)
Aug 30, 2005 1.987 1.988 1.975 1.975 31,113 -0.01(-0.46%)
Aug 29, 2005 1.987 1.987 1.981 1.985 97,135 +0.02(+0.87%)
Aug 26, 2005 1.977 1.983 1.965 1.967 33,390 +0.00(+0.07%)
Aug 25, 2005 1.982 1.982 1.966 1.966 37,184 -0.01(-0.53%)
Aug 24, 2005 1.977 1.978 1.977 1.977 9,865 +0.00(+0.00%)
Aug 23, 2005 1.965 1.977 1.958 1.977 33,390 +0.01(+0.60%)
Aug 22, 2005 1.971 1.971 1.965 1.965 19,730 -0.01(-0.33%)
Aug 19, 2005 1.971 1.971 1.971 1.971 8,347 -0.01(-0.47%)
Aug 18, 2005 1.996 2.010 1.978 1.981 35,666 -0.01(-0.40%)
Aug 17, 2005 1.998 2.010 1.988 1.988 37,943 -0.03(-1.31%)
Aug 16, 2005 1.994 2.015 1.994 2.015 9,106 +0.02(+0.86%)
Aug 15, 2005 2.000 2.000 1.994 1.998 25,042 -0.01(-0.33%)
Aug 12, 2005 1.994 2.004 1.994 2.004 12,900 +0.01(+0.60%)
Aug 11, 2005 1.999 1.999 1.992 1.992 22,007 -0.02(-0.92%)
Aug 10, 2005 2.024 2.024 2.011 2.011 9,865 -0.01(-0.65%)
Aug 09, 2005 2.043 2.044 2.024 2.024 13,659 -0.02(-0.90%)
Aug 08, 2005 2.043 2.043 2.043 2.043 1,517 -0.00(-0.13%)
Aug 05, 2005 2.069 2.069 2.045 2.045 25,042 -0.03(-1.40%)
Aug 04, 2005 2.073 2.074 2.073 2.074 15,177 +0.01(+0.25%)
Aug 03, 2005 2.065 2.069 2.052 2.069 40,220 -0.03(-1.26%)
Aug 02, 2005 2.094 2.095 2.094 2.095 18,212 -0.00(-0.06%)
Aug 01, 2005 2.082 2.103 2.082 2.097 12,900 +0.01(+0.70%)
Jul 29, 2005 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Jul 28, 2005 2.082 2.082 2.082 2.082 4,553 +0.01(+0.38%)
Jul 27, 2005 2.074 2.074 2.073 2.074 6,070 +0.01(+0.45%)
Jul 26, 2005 2.097 2.097 2.062 2.065 31,113 -0.03(-1.26%)
Jul 25, 2005 2.060 2.091 2.056 2.091 42,496 +0.02(+0.95%)
Jul 22, 2005 2.062 2.071 2.062 2.071 11,383 +0.02(+1.09%)
Jul 21, 2005 2.060 2.071 2.049 2.049 50,085 +0.00(+0.06%)
Jul 20, 2005 2.061 2.061 2.048 2.048 6,070 -0.01(-0.70%)
Jul 19, 2005 2.054 2.062 2.054 2.062 17,453 +0.02(+0.90%)
Jul 18, 2005 2.050 2.064 2.044 2.044 15,936 -0.01(-0.51%)
Jul 15, 2005 2.057 2.057 2.054 2.054 6,829 -0.01(-0.32%)
Jul 14, 2005 2.070 2.070 2.061 2.061 22,007 -0.01(-0.38%)
Jul 13, 2005 2.078 2.083 2.069 2.069 17,453 +0.01(+0.32%)
Jul 12, 2005 2.065 2.069 2.062 2.062 13,659 -0.02(-1.01%)
Jul 11, 2005 2.090 2.090 2.060 2.083 34,149 -0.02(-0.75%)
Jul 08, 2005 2.078 2.099 2.075 2.099 18,212 +0.00(+0.19%)
Jul 07, 2005 2.069 2.108 2.069 2.095 29,595 +0.03(+1.27%)
Jul 06, 2005 2.079 2.079 2.069 2.069 12,141 -0.02(-0.95%)
Jul 05, 2005 2.089 2.103 2.075 2.089 47,808 -0.02(-0.75%)
Jul 01, 2005 2.095 2.115 2.087 2.104 81,199 -0.00(-0.19%)
Jun 30, 2005 2.102 2.108 2.102 2.108 21,248 +0.02(+0.95%)
Jun 29, 2005 2.091 2.102 2.075 2.089 90,305 -0.03(-1.25%)
Jun 28, 2005 2.075 2.115 2.075 2.115 31,113 +0.03(+1.39%)
Jun 27, 2005 2.070 2.086 2.069 2.086 11,383 +0.02(+0.89%)
Jun 24, 2005 2.058 2.068 2.058 2.068 5,312 -0.01(-0.70%)
Jun 23, 2005 2.043 2.082 2.043 2.082 9,865 +0.04(+1.94%)
Jun 22, 2005 2.041 2.043 2.041 2.043 15,936 +0.00(+0.06%)
Jun 21, 2005 2.036 2.041 2.036 2.041 29,595 +0.01(+0.52%)
Jun 20, 2005 2.041 2.041 2.016 2.031 160,880 -0.01(-0.64%)
Jun 17, 2005 2.056 2.056 2.044 2.044 19,730 +0.01(+0.26%)
Jun 16, 2005 2.040 2.041 2.039 2.039 23,524 -0.01(-0.26%)
Jun 15, 2005 2.043 2.049 2.035 2.044 36,425 -0.01(-0.64%)
Jun 14, 2005 2.075 2.075 2.057 2.057 6,829 -0.02(-0.89%)
Jun 13, 2005 2.033 2.075 2.028 2.075 90,305 +0.04(+2.07%)
Jun 10, 2005 2.036 2.036 2.033 2.033 53,879 +0.00(+0.06%)
Jun 09, 2005 2.060 2.060 2.016 2.032 95,617 -0.02(-0.84%)
Jun 08, 2005 2.050 2.050 2.023 2.049 46,291 +0.00(+0.06%)
Jun 07, 2005 2.048 2.048 2.048 2.048 21,248 -0.01(-0.38%)
Jun 06, 2005 2.025 2.056 2.024 2.056 50,844 +0.03(+1.50%)
Jun 03, 2005 2.029 2.037 2.024 2.025 22,007 +0.00(+0.07%)
Jun 02, 2005 2.021 2.024 2.014 2.024 15,177 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.