Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.075 2.075 2.075 2.075 758 -0.01(-0.51%)
Aug 29, 2002 2.082 2.086 2.058 2.086 34,907 +0.01(+0.64%)
Aug 28, 2002 2.086 2.086 2.073 2.073 11,383 +0.00(+0.19%)
Aug 27, 2002 2.071 2.086 2.069 2.069 34,907 +0.01(+0.51%)
Aug 26, 2002 2.058 2.058 2.058 2.058 120,660 -0.02(-0.83%)
Aug 23, 2002 2.095 2.095 2.065 2.075 28,837 -0.02(-1.01%)
Aug 22, 2002 2.114 2.114 2.097 2.097 758,869 -0.01(-0.25%)
Aug 21, 2002 2.115 2.115 2.102 2.102 9,865 -0.01(-0.62%)
Aug 20, 2002 2.107 2.155 2.089 2.115 133,560 +0.02(+0.94%)
Aug 16, 2002 2.082 2.095 2.082 2.095 14,418 +0.04(+1.92%)
Aug 15, 2002 2.057 2.058 2.056 2.056 23,524 +0.00(+0.00%)
Aug 14, 2002 2.062 2.062 2.054 2.056 101,688 -0.01(-0.64%)
Aug 13, 2002 2.082 2.107 2.069 2.069 56,156 -0.01(-0.63%)
Aug 12, 2002 2.106 2.107 2.082 2.082 18,212 -0.01(-0.63%)
Aug 07, 2002 2.122 2.135 2.095 2.095 29,595 -0.01(-0.31%)
Aug 06, 2002 2.108 2.122 2.102 2.102 14,418 +0.02(+0.89%)
Aug 05, 2002 2.075 2.108 2.075 2.083 66,780 +0.00(+0.06%)
Aug 02, 2002 2.082 2.082 2.082 2.082 7,588 +0.00(+0.00%)
Aug 01, 2002 2.095 2.095 2.082 2.082 5,312 +0.01(+0.32%)
Jul 31, 2002 2.082 2.095 2.075 2.075 2,883,703 +0.02(+0.96%)
Jul 30, 2002 2.082 2.082 2.056 2.056 35,666 +0.00(+0.00%)
Jul 29, 2002 2.056 2.056 2.056 2.056 5,312 +0.00(+0.00%)
Jul 26, 2002 2.056 2.095 2.056 2.056 19,730 -0.01(-0.32%)
Jul 25, 2002 2.095 2.095 2.062 2.062 69,815 -0.02(-1.07%)
Jul 24, 2002 2.085 2.085 2.085 2.085 9,865 -0.01(-0.50%)
Jul 23, 2002 2.108 2.120 2.091 2.095 94,858 -0.03(-1.24%)
Jul 22, 2002 2.148 2.148 2.122 2.122 23,524 +0.00(+0.00%)
Jul 19, 2002 2.135 2.135 2.115 2.122 31,872 +0.01(+0.31%)
Jul 17, 2002 2.127 2.127 2.102 2.115 172,263 -0.05(-2.25%)
Jul 12, 2002 2.162 2.187 2.162 2.164 40,220 -0.01(-0.55%)
Jul 11, 2002 2.181 2.201 2.176 2.176 57,674 -0.01(-0.24%)
Jul 10, 2002 2.161 2.201 2.157 2.181 40,220 +0.01(+0.61%)
Jul 09, 2002 2.168 2.187 2.168 2.168 25,042 -0.00(-0.12%)
Jul 08, 2002 2.174 2.174 2.170 2.170 4,325,554 +0.02(+1.04%)
Jul 05, 2002 2.148 2.148 2.148 2.148 7,588 +0.02(+0.93%)
Jul 04, 2002 2.108 2.174 2.108 2.128 95,617 +0.00(+0.00%)
Jul 03, 2002 2.108 2.174 2.108 2.128 95,617 +0.01(+0.62%)
Jul 02, 2002 2.043 2.187 2.043 2.115 75,886 +0.07(+3.55%)
Jul 01, 2002 2.056 2.056 2.043 2.043 18,971 +0.01(+0.32%)
Jun 28, 2002 2.056 2.056 2.036 2.036 37,943 -0.02(-0.96%)
Jun 27, 2002 2.010 2.095 2.010 2.056 224,625 +0.05(+2.63%)
Jun 26, 2002 1.990 2.003 1.990 2.003 61,468 -0.01(-0.33%)
Jun 25, 2002 2.002 2.010 1.998 2.010 109,277 +0.01(+0.66%)
Jun 21, 2002 2.003 2.010 1.996 1.996 22,007 +0.00(+0.07%)
Jun 20, 2002 1.996 2.011 1.995 1.995 84,234 +0.02(+0.87%)
Jun 19, 2002 1.991 1.996 1.978 1.978 108,518 -0.01(-0.53%)
Jun 18, 2002 1.970 2.003 1.970 1.988 81,957 +0.04(+1.82%)
Jun 17, 2002 1.977 1.977 1.946 1.953 105,482 -0.02(-1.20%)
Jun 14, 2002 1.963 1.977 1.950 1.977 13,659 +0.03(+1.70%)
Jun 12, 2002 1.944 1.969 1.944 1.944 54,638 -0.03(-1.54%)
Jun 11, 2002 1.950 1.974 1.942 1.974 41,737 +0.04(+1.84%)
Jun 10, 2002 1.938 1.938 1.938 1.938 7,588 -0.00(-0.07%)
Jun 07, 2002 1.936 1.948 1.936 1.940 51,603 +0.02(+1.03%)
Jun 06, 2002 1.931 1.931 1.920 1.920 26,560 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.