Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.05 10.09 9.950 9.980 9,079,066 -0.06(-0.60%)
Aug 29, 2013 9.900 10.12 9.860 10.04 13,715,955 +0.12(+1.21%)
Aug 28, 2013 9.650 9.940 9.650 9.920 17,863,820 +0.25(+2.59%)
Aug 27, 2013 9.940 9.940 9.630 9.670 13,748,520 -0.33(-3.30%)
Aug 26, 2013 10.03 10.10 10.00 10.00 5,478,244 -0.04(-0.40%)
Aug 23, 2013 10.08 10.08 10.00 10.04 7,630,114 +0.01(+0.10%)
Aug 22, 2013 10.08 10.12 9.975 10.03 6,412,425 +0.05(+0.50%)
Aug 21, 2013 10.07 10.10 9.970 9.980 8,152,965 -0.09(-0.89%)
Aug 20, 2013 10.13 10.15 9.990 10.07 16,272,257 -0.07(-0.69%)
Aug 19, 2013 10.22 10.30 10.08 10.14 10,423,833 -0.16(-1.55%)
Aug 16, 2013 10.21 10.37 10.21 10.30 9,973,214 +0.02(+0.19%)
Aug 15, 2013 10.40 10.45 10.21 10.28 10,187,999 -0.23(-2.19%)
Aug 14, 2013 10.46 10.55 10.44 10.51 11,312,646 +0.02(+0.19%)
Aug 13, 2013 10.40 10.52 10.33 10.49 24,767,082 +0.34(+3.35%)
Aug 12, 2013 9.970 10.16 9.970 10.15 10,974,711 +0.12(+1.20%)
Aug 09, 2013 9.970 10.04 9.920 10.03 8,916,819 +0.05(+0.50%)
Aug 08, 2013 9.930 10.02 9.860 9.980 9,164,620 +0.11(+1.11%)
Aug 07, 2013 9.940 9.970 9.820 9.870 5,889,148 -0.10(-1.00%)
Aug 06, 2013 10.07 10.10 9.900 9.970 10,021,355 -0.10(-0.99%)
Aug 05, 2013 9.980 10.12 9.960 10.07 11,527,371 +0.07(+0.70%)
Aug 02, 2013 9.910 10.00 9.850 10.00 10,858,146 +0.09(+0.91%)
Aug 01, 2013 9.780 9.920 9.745 9.910 12,170,578 +0.21(+2.16%)
Jul 31, 2013 9.660 9.820 9.630 9.700 15,542,976 +0.06(+0.62%)
Jul 30, 2013 9.700 9.740 9.640 9.640 13,793,821 -0.01(-0.10%)
Jul 29, 2013 9.690 9.750 9.630 9.650 7,798,303 -0.04(-0.41%)
Jul 26, 2013 9.750 9.810 9.620 9.690 11,350,161 -0.11(-1.12%)
Jul 25, 2013 9.940 10.00 9.760 9.800 26,072,124 -0.03(-0.31%)
Jul 24, 2013 9.850 9.870 9.720 9.830 11,636,039 +0.04(+0.41%)
Jul 23, 2013 9.820 9.850 9.720 9.790 9,488,717 -0.02(-0.20%)
Jul 22, 2013 9.750 9.820 9.690 9.810 5,748,955 +0.11(+1.13%)
Jul 19, 2013 9.840 9.850 9.670 9.700 7,365,534 -0.12(-1.22%)
Jul 18, 2013 9.720 9.840 9.700 9.820 10,971,020 +0.12(+1.29%)
Jul 17, 2013 9.770 9.780 9.610 9.695 9,413,937 -0.04(-0.36%)
Jul 16, 2013 9.880 9.900 9.700 9.730 9,284,783 -0.11(-1.12%)
Jul 15, 2013 9.840 9.880 9.790 9.840 5,474,919 +0.02(+0.20%)
Jul 12, 2013 9.720 9.850 9.660 9.820 6,501,832 +0.11(+1.13%)
Jul 11, 2013 9.700 9.790 9.640 9.710 8,665,967 +0.11(+1.15%)
Jul 10, 2013 9.430 9.600 9.420 9.600 6,341,625 +0.20(+2.13%)
Jul 09, 2013 9.430 9.450 9.330 9.400 5,613,921 +0.00(+0.00%)
Jul 08, 2013 9.480 9.530 9.360 9.400 6,271,533 -0.04(-0.42%)
Jul 05, 2013 9.150 9.500 9.140 9.440 6,394,032 +0.16(+1.72%)
Jul 03, 2013 9.160 9.410 9.150 9.280 4,792,000 +0.05(+0.54%)
Jul 02, 2013 9.230 9.330 9.110 9.230 6,215,873 -0.01(-0.11%)
Jul 01, 2013 9.100 9.260 9.065 9.240 5,718,623 +0.17(+1.87%)
Jun 28, 2013 9.120 9.200 9.020 9.070 8,152,000 -0.11(-1.20%)
Jun 27, 2013 9.020 9.230 9.005 9.180 6,208,966 +0.23(+2.57%)
Jun 26, 2013 9.020 9.030 8.850 8.950 9,203,812 -0.02(-0.22%)
Jun 25, 2013 9.050 9.090 8.950 8.970 11,235,989 +0.02(+0.22%)
Jun 24, 2013 9.170 9.225 8.890 8.950 11,426,540 -0.33(-3.56%)
Jun 21, 2013 9.280 9.400 9.150 9.280 10,871,934 +0.05(+0.54%)
Jun 20, 2013 9.340 9.415 9.190 9.230 11,161,325 -0.22(-2.33%)
Jun 19, 2013 9.510 9.620 9.430 9.450 9,574,417 -0.04(-0.42%)
Jun 18, 2013 9.200 9.610 9.185 9.490 14,860,179 +0.33(+3.60%)
Jun 17, 2013 9.200 9.240 9.100 9.160 5,087,452 +0.06(+0.66%)
Jun 14, 2013 9.090 9.150 9.000 9.100 4,693,677 +0.00(+0.00%)
Jun 13, 2013 8.830 9.130 8.770 9.100 6,511,217 +0.25(+2.82%)
Jun 12, 2013 9.190 9.190 8.820 8.850 10,317,074 -0.25(-2.75%)
Jun 11, 2013 9.080 9.210 9.063 9.100 6,207,837 -0.11(-1.19%)
Jun 10, 2013 9.140 9.240 9.100 9.210 7,676,317 +0.04(+0.44%)
Jun 07, 2013 8.840 9.180 8.780 9.170 9,852,584 +0.37(+4.20%)
Jun 06, 2013 8.750 8.840 8.660 8.800 7,400,351 +0.05(+0.57%)
Jun 05, 2013 8.960 8.980 8.710 8.750 9,239,409 -0.24(-2.67%)
Jun 04, 2013 8.930 9.070 8.910 8.990 8,627,511 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.