Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.954 10.15 9.796 10.10 224,714 +0.25(+2.50%)
Aug 30, 2012 9.787 9.946 9.691 9.858 236,094 -0.02(-0.18%)
Aug 29, 2012 9.981 10.05 9.779 9.875 269,804 +0.03(+0.27%)
Aug 27, 2012 9.743 9.849 9.656 9.849 163,920 +0.18(+1.82%)
Aug 24, 2012 9.471 9.779 9.471 9.673 104,409 +0.16(+1.66%)
Aug 23, 2012 9.638 9.726 9.471 9.515 113,424 -0.13(-1.37%)
Aug 22, 2012 9.497 9.682 9.431 9.647 165,621 +0.24(+2.52%)
Aug 21, 2012 9.831 9.849 9.278 9.410 230,020 -0.40(-4.03%)
Aug 20, 2012 9.875 9.875 9.761 9.805 111,821 -0.07(-0.71%)
Aug 17, 2012 9.700 9.875 9.629 9.875 192,143 +0.16(+1.63%)
Aug 16, 2012 9.691 9.876 9.629 9.717 545,735 +0.04(+0.36%)
Aug 15, 2012 9.761 10.02 9.612 9.682 405,826 -0.12(-1.25%)
Aug 14, 2012 9.770 10.07 9.533 9.805 595,098 +0.18(+1.92%)
Aug 13, 2012 9.427 9.647 9.427 9.620 160,028 +0.16(+1.67%)
Aug 10, 2012 9.506 9.594 9.348 9.462 153,947 -0.12(-1.28%)
Aug 09, 2012 9.445 9.603 9.357 9.585 215,366 +0.18(+1.96%)
Aug 08, 2012 9.295 9.471 9.076 9.401 264,823 +0.02(+0.19%)
Aug 07, 2012 9.331 9.700 9.234 9.383 163,130 +0.12(+1.33%)
Aug 06, 2012 9.137 9.392 8.970 9.260 182,989 +0.14(+1.54%)
Aug 03, 2012 9.137 9.313 9.058 9.120 300,847 +0.33(+3.70%)
Aug 02, 2012 8.540 9.093 8.364 8.795 579,753 +0.18(+2.14%)
Aug 01, 2012 8.962 9.014 8.557 8.610 425,526 -0.29(-3.26%)
Jul 31, 2012 8.874 9.128 8.865 8.900 201,673 -0.01(-0.10%)
Jul 30, 2012 9.023 9.199 8.865 8.909 118,607 -0.09(-0.98%)
Jul 27, 2012 8.970 9.146 8.865 8.997 189,370 +0.11(+1.29%)
Jul 26, 2012 9.102 9.295 8.856 8.882 118,601 +0.00(+0.00%)
Jul 25, 2012 9.102 9.181 8.830 8.882 109,845 -0.12(-1.37%)
Jul 24, 2012 9.190 9.190 8.892 9.005 183,888 -0.11(-1.25%)
Jul 23, 2012 9.102 9.243 9.032 9.120 143,234 -0.21(-2.26%)
Jul 20, 2012 9.585 9.700 9.322 9.331 234,635 -0.39(-3.98%)
Jul 19, 2012 9.620 9.796 9.486 9.717 101,100 +0.14(+1.47%)
Jul 18, 2012 9.436 9.796 9.436 9.577 229,381 +0.10(+1.02%)
Jul 17, 2012 9.269 9.594 9.243 9.480 209,440 +0.24(+2.57%)
Jul 16, 2012 9.049 9.304 8.856 9.243 234,420 +0.15(+1.64%)
Jul 13, 2012 9.023 9.225 9.023 9.093 164,061 +0.15(+1.67%)
Jul 12, 2012 8.935 9.023 8.759 8.944 270,448 -0.03(-0.29%)
Jul 11, 2012 9.014 9.128 8.909 8.970 153,985 +0.00(+0.00%)
Jul 10, 2012 9.137 9.260 8.953 8.970 228,943 -0.14(-1.54%)
Jul 09, 2012 9.225 9.287 8.900 9.111 200,586 -0.12(-1.33%)
Jul 06, 2012 9.287 9.418 9.190 9.234 139,554 -0.15(-1.59%)
Jul 05, 2012 9.480 9.524 9.287 9.383 143,306 -0.14(-1.48%)
Jul 03, 2012 9.260 9.541 9.190 9.524 156,553 +0.30(+3.24%)
Jul 02, 2012 8.953 9.225 8.856 9.225 239,921 +0.27(+3.04%)
Jun 29, 2012 8.891 8.983 8.768 8.953 239,535 +0.25(+2.93%)
Jun 28, 2012 8.470 8.707 8.426 8.698 175,225 +0.16(+1.85%)
Jun 27, 2012 8.426 8.610 8.390 8.540 232,674 +0.14(+1.67%)
Jun 26, 2012 8.470 8.610 8.373 8.399 215,046 -0.06(-0.73%)
Jun 25, 2012 8.505 8.716 8.461 8.461 144,938 -0.19(-2.23%)
Jun 22, 2012 8.654 8.716 8.531 8.654 954,203 +0.07(+0.82%)
Jun 21, 2012 8.830 8.830 8.522 8.584 168,459 -0.19(-2.20%)
Jun 20, 2012 8.707 8.847 8.566 8.777 123,831 +0.09(+1.01%)
Jun 19, 2012 8.636 8.812 8.514 8.689 223,049 +0.15(+1.75%)
Jun 18, 2012 8.188 8.636 8.171 8.540 258,312 +0.25(+3.08%)
Jun 15, 2012 8.162 8.294 8.083 8.285 527,972 +0.18(+2.28%)
Jun 14, 2012 8.250 8.338 7.995 8.101 469,106 +0.20(+2.56%)
Jun 13, 2012 7.881 7.995 7.732 7.898 305,946 +0.00(+0.00%)
Jun 12, 2012 7.837 7.932 7.749 7.898 344,361 +0.12(+1.58%)
Jun 11, 2012 8.065 8.065 7.758 7.775 204,921 -0.12(-1.56%)
Jun 08, 2012 7.793 7.925 7.714 7.898 122,787 +0.11(+1.35%)
Jun 07, 2012 8.030 8.030 7.758 7.793 294,597 -0.11(-1.33%)
Jun 06, 2012 7.855 7.916 7.775 7.898 242,908 +0.12(+1.58%)
Jun 05, 2012 7.609 7.811 7.512 7.775 125,512 +0.08(+1.03%)
Jun 04, 2012 7.644 7.784 7.521 7.696 163,819 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.