Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.92 -0.13 (-1.06%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.16 10.22 10.08 10.17 324,797 +0.00(+0.05%)
Aug 30, 2011 10.11 10.25 10.04 10.17 292,532 +0.08(+0.81%)
Aug 29, 2011 10.07 10.19 9.957 10.08 368,703 +0.09(+0.95%)
Aug 26, 2011 9.803 10.03 9.758 9.989 421,193 +0.18(+1.80%)
Aug 25, 2011 9.953 10.03 9.781 9.813 363,358 -0.06(-0.64%)
Aug 24, 2011 9.799 10.00 9.754 9.876 378,290 +0.06(+0.65%)
Aug 23, 2011 9.708 9.835 9.672 9.813 626,605 +0.14(+1.45%)
Aug 22, 2011 10.00 10.03 9.599 9.672 591,796 -0.20(-1.98%)
Aug 19, 2011 9.944 10.06 9.726 9.867 642,053 -0.15(-1.49%)
Aug 18, 2011 10.04 10.12 9.867 10.02 672,287 -0.26(-2.55%)
Aug 17, 2011 10.21 10.37 10.18 10.28 378,616 +0.12(+1.20%)
Aug 16, 2011 10.09 10.17 9.996 10.16 359,267 -0.04(-0.36%)
Aug 15, 2011 10.02 10.29 10.02 10.19 567,562 +0.20(+1.95%)
Aug 12, 2011 9.967 10.18 9.844 9.999 536,040 +0.17(+1.75%)
Aug 11, 2011 9.663 9.935 9.527 9.826 581,399 +0.20(+2.07%)
Aug 10, 2011 9.536 9.953 9.264 9.627 909,135 -0.05(-0.56%)
Aug 09, 2011 9.141 9.731 8.964 9.681 993,609 +0.72(+8.05%)
Aug 08, 2011 9.141 9.382 8.805 8.960 1,540,769 -0.75(-7.75%)
Aug 05, 2011 9.686 9.772 9.073 9.713 1,654,095 +0.03(+0.28%)
Aug 04, 2011 9.853 9.935 9.645 9.686 840,385 -0.27(-2.69%)
Aug 03, 2011 9.989 10.02 9.699 9.953 678,411 -0.05(-0.45%)
Aug 02, 2011 10.08 10.20 9.999 9.999 317,876 -0.08(-0.81%)
Aug 01, 2011 10.05 10.19 9.980 10.08 460,033 +0.11(+1.09%)
Jul 29, 2011 9.980 9.980 9.790 9.971 536,461 -0.08(-0.77%)
Jul 28, 2011 10.05 10.20 10.00 10.05 481,662 -0.07(-0.72%)
Jul 27, 2011 10.42 10.42 9.967 10.12 1,039,955 -0.33(-3.13%)
Jul 26, 2011 10.51 10.53 10.43 10.45 311,544 -0.06(-0.60%)
Jul 25, 2011 10.47 10.55 10.43 10.51 305,931 +0.04(+0.43%)
Jul 22, 2011 10.47 10.48 10.46 10.47 197,365 +0.04(+0.35%)
Jul 21, 2011 10.43 10.50 10.40 10.43 340,502 +0.05(+0.43%)
Jul 20, 2011 10.37 10.44 10.35 10.39 288,105 +0.05(+0.52%)
Jul 19, 2011 10.34 10.39 10.33 10.33 386,646 +0.04(+0.39%)
Jul 18, 2011 10.30 10.34 10.20 10.29 378,974 +0.04(+0.43%)
Jul 15, 2011 10.26 10.35 10.23 10.25 385,059 +0.06(+0.63%)
Jul 14, 2011 10.24 10.29 10.09 10.18 455,742 +0.01(+0.13%)
Jul 13, 2011 10.09 10.26 10.09 10.17 660,845 +0.07(+0.67%)
Jul 12, 2011 10.05 10.12 10.01 10.10 297,512 +0.00(+0.00%)
Jul 11, 2011 10.08 10.11 10.02 10.10 380,653 -0.01(-0.13%)
Jul 08, 2011 10.06 10.12 10.05 10.11 390,122 +0.01(+0.09%)
Jul 07, 2011 10.12 10.14 10.07 10.11 703,628 +0.07(+0.72%)
Jul 06, 2011 9.795 10.07 9.795 10.03 1,352,070 +0.24(+2.49%)
Jul 05, 2011 9.723 9.876 9.669 9.790 335,449 +0.04(+0.42%)
Jul 01, 2011 9.754 9.795 9.691 9.750 184,402 -0.00(-0.05%)
Jun 30, 2011 9.795 9.813 9.741 9.754 203,022 +0.01(+0.09%)
Jun 29, 2011 9.628 9.813 9.610 9.745 339,571 +0.10(+1.08%)
Jun 28, 2011 9.610 9.687 9.610 9.642 229,793 +0.12(+1.25%)
Jun 27, 2011 9.531 9.581 9.478 9.523 506,455 -0.02(-0.19%)
Jun 24, 2011 9.540 9.581 9.446 9.540 309,639 +0.05(+0.52%)
Jun 23, 2011 9.375 9.549 9.294 9.491 373,821 +0.06(+0.62%)
Jun 22, 2011 9.402 9.570 9.402 9.433 409,452 +0.03(+0.29%)
Jun 21, 2011 9.335 9.464 9.335 9.406 329,320 +0.15(+1.60%)
Jun 20, 2011 9.267 9.317 9.232 9.258 416,231 +0.09(+1.03%)
Jun 17, 2011 9.205 9.290 9.111 9.164 369,334 -0.05(-0.58%)
Jun 16, 2011 9.352 9.352 9.164 9.218 283,577 -0.06(-0.68%)
Jun 15, 2011 9.200 9.308 9.163 9.281 613,590 +0.06(+0.68%)
Jun 14, 2011 9.191 9.294 9.145 9.218 349,858 +0.10(+1.13%)
Jun 13, 2011 9.227 9.357 9.008 9.115 489,144 -0.15(-1.64%)
Jun 10, 2011 9.312 9.379 9.249 9.267 244,093 -0.07(-0.77%)
Jun 09, 2011 9.205 9.375 9.182 9.339 373,598 +0.17(+1.91%)
Jun 08, 2011 9.178 9.245 9.138 9.164 309,695 -0.00(-0.05%)
Jun 07, 2011 9.308 9.308 9.115 9.169 462,939 -0.10(-1.11%)
Jun 06, 2011 9.388 9.402 9.147 9.272 358,127 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.