Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.458 7.464 7.464 7.464 9,639 +0.03(+0.36%)
Aug 28, 2014 7.464 7.491 7.424 7.437 53,298 -0.07(-0.99%)
Aug 27, 2014 7.451 7.512 7.451 7.512 28,164 +0.05(+0.72%)
Aug 26, 2014 7.417 7.458 7.370 7.458 37,510 +0.04(+0.60%)
Aug 25, 2014 7.424 7.431 7.406 7.413 2,466 +0.01(+0.12%)
Aug 22, 2014 7.417 7.417 7.363 7.404 27,010 +0.03(+0.37%)
Aug 21, 2014 7.397 7.413 7.390 7.377 20,089 -0.02(-0.27%)
Aug 20, 2014 7.424 7.424 7.390 7.397 36,012 -0.03(-0.45%)
Aug 19, 2014 7.431 7.471 7.410 7.431 40,248 +0.00(+0.00%)
Aug 18, 2014 7.518 7.518 7.404 7.431 28,526 -0.07(-0.90%)
Aug 15, 2014 7.512 7.512 7.437 7.498 22,586 +0.02(+0.27%)
Aug 14, 2014 7.404 7.478 7.385 7.478 34,359 +0.10(+1.37%)
Aug 13, 2014 7.417 7.417 7.343 7.377 50,178 -0.00(-0.05%)
Aug 12, 2014 7.541 7.541 7.380 7.380 30,373 -0.11(-1.43%)
Aug 11, 2014 7.461 7.521 7.461 7.488 4,297 +0.07(+0.90%)
Aug 08, 2014 7.434 7.488 7.434 7.420 9,828 -0.01(-0.09%)
Aug 07, 2014 7.434 7.469 7.420 7.427 9,904 -0.01(-0.09%)
Aug 06, 2014 7.414 7.434 7.400 7.434 10,784 +0.04(+0.58%)
Aug 05, 2014 7.407 7.407 7.367 7.391 6,644 +0.01(+0.15%)
Aug 04, 2014 7.434 7.434 7.369 7.380 14,426 -0.02(-0.27%)
Aug 01, 2014 7.427 7.434 7.400 7.400 57,087 -0.03(-0.45%)
Jul 31, 2014 7.407 7.494 7.407 7.434 16,989 -0.05(-0.72%)
Jul 30, 2014 7.535 7.535 7.488 7.488 20,685 -0.06(-0.80%)
Jul 29, 2014 7.595 7.595 7.548 7.548 13,811 -0.01(-0.07%)
Jul 28, 2014 7.582 7.582 7.553 7.553 20,149 -0.03(-0.46%)
Jul 25, 2014 7.568 7.595 7.555 7.588 3,081 +0.04(+0.53%)
Jul 24, 2014 7.582 7.608 7.514 7.548 15,990 -0.07(-0.88%)
Jul 23, 2014 7.582 7.615 7.568 7.615 8,994 +0.03(+0.35%)
Jul 22, 2014 7.494 7.602 7.494 7.588 39,158 +0.08(+1.10%)
Jul 21, 2014 7.508 7.528 7.481 7.506 35,238 +0.05(+0.60%)
Jul 18, 2014 7.508 7.548 7.461 7.461 26,003 -0.04(-0.54%)
Jul 17, 2014 7.441 7.508 7.441 7.501 26,795 +0.07(+0.91%)
Jul 16, 2014 7.508 7.508 7.427 7.434 14,149 -0.03(-0.36%)
Jul 15, 2014 7.454 7.528 7.454 7.461 22,716 +0.01(+0.09%)
Jul 14, 2014 7.548 7.565 7.422 7.454 19,196 -0.08(-1.07%)
Jul 11, 2014 7.420 7.568 7.400 7.535 33,636 +0.10(+1.40%)
Jul 10, 2014 7.484 7.497 7.430 7.430 12,408 +0.01(+0.18%)
Jul 09, 2014 7.484 7.517 7.359 7.417 24,302 +0.00(+0.00%)
Jul 08, 2014 7.464 7.464 7.377 7.417 22,380 +0.01(+0.09%)
Jul 07, 2014 7.303 7.451 7.297 7.410 51,062 +0.11(+1.47%)
Jul 03, 2014 7.330 7.303 7.303 7.303 21,381 -0.06(-0.82%)
Jul 02, 2014 7.377 7.377 7.323 7.364 28,212 +0.00(+0.00%)
Jul 01, 2014 7.390 7.390 7.357 7.364 34,431 -0.01(-0.09%)
Jun 30, 2014 7.357 7.384 7.350 7.370 16,219 +0.01(+0.18%)
Jun 27, 2014 7.323 7.384 7.323 7.357 20,675 +0.00(+0.00%)
Jun 26, 2014 7.370 7.378 7.344 7.357 8,080 +0.01(+0.18%)
Jun 25, 2014 7.364 7.370 7.330 7.344 20,002 +0.00(+0.00%)
Jun 24, 2014 7.350 7.357 7.330 7.344 11,858 +0.02(+0.27%)
Jun 23, 2014 7.404 7.404 7.323 7.323 33,759 -0.05(-0.64%)
Jun 20, 2014 7.330 7.377 7.330 7.370 8,347 +0.02(+0.27%)
Jun 19, 2014 7.370 7.377 7.350 7.350 3,041 -0.01(-0.18%)
Jun 18, 2014 7.323 7.364 7.290 7.364 16,711 +0.05(+0.73%)
Jun 17, 2014 7.364 7.364 7.277 7.310 28,209 -0.09(-1.18%)
Jun 16, 2014 7.451 7.451 7.350 7.397 13,944 -0.02(-0.33%)
Jun 13, 2014 7.444 7.451 7.384 7.422 28,297 -0.02(-0.30%)
Jun 12, 2014 7.491 7.491 7.397 7.444 26,116 -0.01(-0.18%)
Jun 11, 2014 7.464 7.477 7.417 7.457 14,201 +0.02(+0.31%)
Jun 10, 2014 7.460 7.460 7.387 7.434 11,176 -0.03(-0.45%)
Jun 06, 2014 7.474 7.487 7.427 7.467 7,714 +0.03(+0.36%)
Jun 05, 2014 7.454 7.467 7.401 7.441 15,695 +0.01(+0.09%)
Jun 04, 2014 7.514 7.514 7.434 7.434 17,699 -0.08(-1.05%)
Jun 03, 2014 7.540 7.567 7.487 7.512 20,376 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.