Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.330 6.349 6.279 6.311 48,263 +0.01(+0.10%)
Aug 29, 2013 6.311 6.323 6.253 6.304 36,072 -0.01(-0.10%)
Aug 28, 2013 6.266 6.323 6.253 6.311 96,700 +0.01(+0.10%)
Aug 27, 2013 6.304 6.317 6.202 6.304 114,064 -0.01(-0.10%)
Aug 26, 2013 6.323 6.355 6.279 6.311 66,405 -0.03(-0.50%)
Aug 23, 2013 6.381 6.400 6.279 6.343 52,665 -0.03(-0.50%)
Aug 22, 2013 6.247 6.374 6.247 6.374 43,439 +0.10(+1.63%)
Aug 21, 2013 6.234 6.292 6.234 6.272 41,699 +0.01(+0.10%)
Aug 20, 2013 6.234 6.266 6.202 6.266 61,776 +0.08(+1.34%)
Aug 19, 2013 6.234 6.234 6.183 6.183 42,074 -0.04(-0.72%)
Aug 16, 2013 6.190 6.253 6.190 6.228 54,985 -0.01(-0.10%)
Aug 15, 2013 6.253 6.260 6.164 6.234 58,023 -0.05(-0.81%)
Aug 14, 2013 6.311 6.311 6.266 6.285 34,365 +0.00(+0.00%)
Aug 13, 2013 6.311 6.323 6.279 6.285 82,168 -0.03(-0.53%)
Aug 12, 2013 6.274 6.319 6.268 6.319 23,552 +0.03(+0.40%)
Aug 09, 2013 6.224 6.319 6.224 6.293 91,602 +0.01(+0.20%)
Aug 08, 2013 6.243 6.300 6.236 6.281 58,696 +0.00(+0.00%)
Aug 07, 2013 6.236 6.293 6.224 6.281 51,968 +0.01(+0.20%)
Aug 06, 2013 6.281 6.344 6.243 6.268 61,545 -0.03(-0.50%)
Aug 05, 2013 6.382 6.382 6.249 6.300 41,834 -0.07(-1.04%)
Aug 02, 2013 6.376 6.395 6.344 6.366 26,344 +0.03(+0.54%)
Aug 01, 2013 6.414 6.426 6.331 6.331 63,514 -0.04(-0.70%)
Jul 31, 2013 6.312 6.401 6.281 6.376 92,898 +0.07(+1.11%)
Jul 30, 2013 6.394 6.395 6.306 6.306 52,726 -0.10(-1.49%)
Jul 29, 2013 6.312 6.427 6.312 6.401 47,800 +0.04(+0.56%)
Jul 26, 2013 6.274 6.382 6.274 6.366 30,143 +0.02(+0.30%)
Jul 25, 2013 6.376 6.376 6.338 6.346 39,649 -0.03(-0.51%)
Jul 24, 2013 6.427 6.427 6.379 6.379 35,937 -0.06(-0.94%)
Jul 23, 2013 6.433 6.439 6.407 6.439 62,751 +0.00(+0.00%)
Jul 22, 2013 6.503 6.515 6.433 6.439 51,927 -0.08(-1.17%)
Jul 19, 2013 6.566 6.566 6.503 6.515 37,629 -0.05(-0.77%)
Jul 18, 2013 6.591 6.599 6.566 6.566 17,829 -0.01(-0.19%)
Jul 17, 2013 6.522 6.598 6.522 6.579 18,387 +0.04(+0.64%)
Jul 16, 2013 6.528 6.553 6.503 6.537 50,275 -0.00(-0.06%)
Jul 15, 2013 6.585 6.598 6.515 6.541 72,516 -0.03(-0.48%)
Jul 12, 2013 6.604 6.623 6.528 6.572 58,809 -0.03(-0.48%)
Jul 11, 2013 6.598 6.617 6.503 6.604 75,555 +0.11(+1.73%)
Jul 10, 2013 6.561 6.567 6.479 6.492 55,441 -0.08(-1.26%)
Jul 09, 2013 6.687 6.618 6.536 6.574 64,435 -0.04(-0.56%)
Jul 08, 2013 6.605 6.690 6.599 6.612 29,553 -0.04(-0.57%)
Jul 05, 2013 6.744 6.744 6.561 6.649 20,374 -0.14(-2.05%)
Jul 03, 2013 6.807 6.814 6.687 6.788 14,534 -0.08(-1.19%)
Jul 02, 2013 6.826 6.896 6.826 6.870 42,651 +0.03(+0.37%)
Jul 01, 2013 6.807 6.864 6.750 6.845 85,072 +0.04(+0.65%)
Jun 28, 2013 6.782 6.814 6.744 6.801 36,421 -0.04(-0.55%)
Jun 27, 2013 6.750 6.876 6.750 6.839 54,692 +0.09(+1.40%)
Jun 26, 2013 6.624 6.757 6.624 6.744 51,091 +0.19(+2.89%)
Jun 25, 2013 6.567 6.624 6.353 6.555 73,315 +0.03(+0.39%)
Jun 24, 2013 6.630 6.630 6.473 6.529 55,718 -0.14(-2.08%)
Jun 21, 2013 6.744 6.776 6.637 6.668 40,494 -0.04(-0.56%)
Jun 20, 2013 6.654 6.750 6.630 6.706 93,427 -0.06(-0.84%)
Jun 19, 2013 6.795 6.908 6.706 6.763 42,883 -0.03(-0.41%)
Jun 18, 2013 6.750 6.826 6.694 6.791 54,192 -0.01(-0.15%)
Jun 17, 2013 6.877 6.877 6.769 6.801 66,688 -0.06(-0.83%)
Jun 14, 2013 6.858 6.921 6.776 6.858 58,241 -0.03(-0.37%)
Jun 13, 2013 6.788 6.889 6.694 6.883 59,516 -0.01(-0.09%)
Jun 12, 2013 6.934 6.965 6.889 6.889 36,058 -0.09(-1.29%)
Jun 11, 2013 7.030 7.030 6.929 6.979 60,444 -0.08(-1.07%)
Jun 10, 2013 7.130 7.130 7.005 7.055 46,955 -0.07(-0.97%)
Jun 07, 2013 7.143 7.143 7.074 7.124 53,922 +0.03(+0.44%)
Jun 06, 2013 7.049 7.124 7.049 7.093 45,746 +0.02(+0.27%)
Jun 05, 2013 7.060 7.111 7.042 7.074 20,718 +0.04(+0.54%)
Jun 04, 2013 7.049 7.080 7.005 7.036 80,910 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.