Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.550 7.708 7.538 7.708 13,026 +0.11(+1.44%)
Aug 30, 2012 7.568 7.623 7.550 7.599 15,364 +0.03(+0.37%)
Aug 29, 2012 7.629 7.653 7.501 7.571 22,166 -0.17(-2.14%)
Aug 27, 2012 7.519 7.830 7.519 7.736 21,207 +0.17(+2.31%)
Aug 24, 2012 7.580 7.605 7.525 7.562 12,570 -0.03(-0.40%)
Aug 23, 2012 7.519 7.592 7.464 7.592 18,970 +0.04(+0.47%)
Aug 22, 2012 7.532 7.557 7.471 7.557 21,164 +0.01(+0.10%)
Aug 21, 2012 7.562 7.580 7.501 7.550 34,681 +0.00(+0.00%)
Aug 20, 2012 7.574 7.574 7.525 7.550 11,603 -0.02(-0.24%)
Aug 17, 2012 7.568 7.568 7.519 7.568 19,975 +0.04(+0.57%)
Aug 16, 2012 7.373 7.653 7.373 7.525 54,189 +0.16(+2.24%)
Aug 15, 2012 7.434 7.434 7.355 7.361 38,072 +0.01(+0.08%)
Aug 14, 2012 7.440 7.544 7.355 7.355 26,510 -0.12(-1.55%)
Aug 13, 2012 7.373 7.505 7.373 7.471 40,013 -0.03(-0.43%)
Aug 10, 2012 7.575 7.582 7.478 7.503 8,227 -0.00(-0.05%)
Aug 09, 2012 7.613 7.656 7.436 7.506 28,754 -0.12(-1.54%)
Aug 08, 2012 7.594 7.624 7.593 7.624 11,343 +0.04(+0.48%)
Aug 07, 2012 7.588 7.588 7.538 7.588 13,463 -0.01(-0.08%)
Aug 06, 2012 7.496 7.594 7.496 7.594 28,140 +0.10(+1.33%)
Aug 03, 2012 7.424 7.551 7.424 7.494 6,814 +0.02(+0.29%)
Aug 02, 2012 7.527 7.527 7.453 7.472 8,452 -0.04(-0.52%)
Aug 01, 2012 7.490 7.511 7.405 7.511 25,722 +0.07(+0.93%)
Jul 31, 2012 7.369 7.442 7.363 7.442 18,082 +0.08(+1.07%)
Jul 30, 2012 7.411 7.411 7.357 7.363 33,738 -0.09(-1.22%)
Jul 27, 2012 7.454 7.496 7.399 7.454 22,857 +0.01(+0.08%)
Jul 26, 2012 7.442 7.448 7.442 7.448 2,105 -0.01(-0.08%)
Jul 25, 2012 7.417 7.454 7.387 7.454 12,339 +0.06(+0.82%)
Jul 24, 2012 7.345 7.399 7.345 7.393 16,192 +0.01(+0.08%)
Jul 23, 2012 7.320 7.387 7.290 7.387 56,076 +0.07(+0.91%)
Jul 20, 2012 7.308 7.339 7.294 7.320 15,998 +0.03(+0.42%)
Jul 19, 2012 7.284 7.345 7.284 7.290 22,469 +0.02(+0.33%)
Jul 18, 2012 7.369 7.369 7.260 7.266 21,002 -0.09(-1.16%)
Jul 17, 2012 7.260 7.360 7.253 7.351 30,148 +0.08(+1.03%)
Jul 16, 2012 7.454 7.478 7.247 7.276 39,918 -0.17(-2.27%)
Jul 13, 2012 7.339 7.460 7.339 7.444 10,785 +0.09(+1.19%)
Jul 12, 2012 7.284 7.405 7.284 7.357 15,043 +0.06(+0.83%)
Jul 11, 2012 7.351 7.357 7.168 7.296 36,076 -0.03(-0.44%)
Jul 10, 2012 7.304 7.328 7.298 7.328 23,876 +0.01(+0.08%)
Jul 09, 2012 7.322 7.328 7.298 7.322 10,323 -0.01(-0.08%)
Jul 06, 2012 7.267 7.328 7.267 7.328 11,868 +0.00(+0.07%)
Jul 05, 2012 7.243 7.328 7.243 7.323 18,902 +0.01(+0.10%)
Jul 03, 2012 7.316 7.316 7.295 7.316 14,242 +0.00(+0.00%)
Jul 02, 2012 7.255 7.322 7.171 7.316 29,959 +0.10(+1.43%)
Jun 29, 2012 7.279 7.279 7.098 7.213 20,097 -0.04(-0.50%)
Jun 28, 2012 7.273 7.273 7.207 7.249 4,300 -0.03(-0.42%)
Jun 27, 2012 7.207 7.279 7.152 7.279 43,084 +0.03(+0.42%)
Jun 26, 2012 7.279 7.279 7.146 7.249 28,049 -0.02(-0.33%)
Jun 25, 2012 7.273 7.297 7.243 7.273 12,726 +0.00(+0.00%)
Jun 22, 2012 7.267 7.273 7.231 7.273 11,898 +0.01(+0.08%)
Jun 21, 2012 7.171 7.267 7.158 7.267 22,767 +0.10(+1.44%)
Jun 20, 2012 7.134 7.225 7.134 7.165 21,121 +0.03(+0.42%)
Jun 19, 2012 7.195 7.213 7.104 7.134 25,473 -0.04(-0.59%)
Jun 18, 2012 7.122 7.183 7.092 7.177 30,931 +0.09(+1.33%)
Jun 15, 2012 7.128 7.128 7.082 7.082 1,983 -0.03(-0.39%)
Jun 14, 2012 7.104 7.158 7.068 7.110 21,538 -0.04(-0.59%)
Jun 13, 2012 7.104 7.158 7.104 7.152 31,384 +0.00(+0.06%)
Jun 12, 2012 7.137 7.148 7.118 7.148 21,281 +0.01(+0.08%)
Jun 11, 2012 7.130 7.148 7.130 7.142 5,462 +0.01(+0.09%)
Jun 08, 2012 7.148 7.166 7.130 7.136 9,548 +0.01(+0.08%)
Jun 07, 2012 7.136 7.142 7.106 7.130 4,786 -0.01(-0.08%)
Jun 06, 2012 7.112 7.160 7.112 7.136 22,159 +0.03(+0.42%)
Jun 05, 2012 7.131 7.142 7.106 7.106 3,228 -0.01(-0.08%)
Jun 04, 2012 7.184 7.184 7.082 7.112 46,453 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.