Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.653 5.653 5.595 5.643 2,002 -0.05(-0.84%)
Aug 28, 2009 5.669 5.691 5.606 5.691 19,771 +0.04(+0.75%)
Aug 27, 2009 5.638 5.648 5.579 5.648 16,019 +0.04(+0.76%)
Aug 26, 2009 5.563 5.606 5.511 5.606 16,907 +0.04(+0.76%)
Aug 25, 2009 5.616 5.616 5.563 5.563 6,266 +0.00(+0.02%)
Aug 24, 2009 5.669 5.669 5.562 5.562 11,421 -0.11(-1.89%)
Aug 21, 2009 5.659 5.675 5.627 5.670 10,350 +0.05(+0.95%)
Aug 20, 2009 5.553 5.616 5.553 5.616 26,177 +0.06(+1.05%)
Aug 19, 2009 5.479 5.558 5.458 5.558 35,494 -0.02(-0.28%)
Aug 18, 2009 5.532 5.574 5.515 5.574 10,862 +0.05(+0.85%)
Aug 17, 2009 5.516 5.548 5.489 5.527 9,290 -0.03(-0.56%)
Aug 14, 2009 5.563 5.563 5.484 5.558 11,453 +0.03(+0.48%)
Aug 13, 2009 5.558 5.712 5.447 5.532 17,183 -0.02(-0.38%)
Aug 12, 2009 5.511 5.558 5.511 5.553 29,760 -0.02(-0.38%)
Aug 11, 2009 5.526 5.579 5.521 5.574 2,078 -0.02(-0.28%)
Aug 10, 2009 5.563 5.595 5.516 5.590 5,244 +0.03(+0.48%)
Aug 07, 2009 5.616 5.616 5.511 5.563 20,780 -0.04(-0.76%)
Aug 06, 2009 5.558 5.606 5.511 5.606 10,688 +0.05(+0.95%)
Aug 05, 2009 5.505 5.553 5.505 5.553 23,424 -0.03(-0.57%)
Aug 04, 2009 5.616 5.616 5.553 5.585 16,401 -0.03(-0.56%)
Aug 03, 2009 5.616 5.616 5.616 5.616 3,211 -0.00(-0.00%)
Jul 31, 2009 5.616 5.616 5.616 5.616 1,889 +0.00(+0.00%)
Jul 30, 2009 5.590 5.638 5.590 5.616 41,781 +0.02(+0.28%)
Jul 29, 2009 5.558 5.601 5.548 5.601 15,209 +0.10(+1.83%)
Jul 28, 2009 5.516 5.569 5.495 5.500 28,261 -0.04(-0.76%)
Jul 27, 2009 5.533 5.542 5.500 5.542 6,141 +0.03(+0.58%)
Jul 24, 2009 5.468 5.511 5.452 5.511 2,852 +0.04(+0.77%)
Jul 23, 2009 5.452 5.468 5.426 5.468 4,344 +0.04(+0.78%)
Jul 22, 2009 5.473 5.479 5.410 5.426 24,533 -0.04(-0.74%)
Jul 21, 2009 5.399 5.479 5.399 5.466 15,107 +0.07(+1.33%)
Jul 20, 2009 5.431 5.463 5.315 5.394 28,695 -0.06(-1.16%)
Jul 17, 2009 5.484 5.489 5.415 5.458 39,998 -0.10(-1.81%)
Jul 16, 2009 5.489 5.590 5.463 5.558 15,396 -0.04(-0.76%)
Jul 15, 2009 5.468 5.611 5.468 5.601 15,301 +0.13(+2.42%)
Jul 14, 2009 5.436 5.468 5.429 5.468 30,745 +0.03(+0.49%)
Jul 13, 2009 5.447 5.458 5.405 5.442 11,315 +0.03(+0.49%)
Jul 10, 2009 5.426 5.431 5.368 5.415 13,034 +0.01(+0.10%)
Jul 09, 2009 5.389 5.442 5.389 5.410 14,194 +0.02(+0.29%)
Jul 08, 2009 5.341 5.394 5.341 5.394 3,222 +0.00(+0.00%)
Jul 07, 2009 5.331 5.399 5.304 5.394 11,901 +0.03(+0.59%)
Jul 06, 2009 5.341 5.415 5.341 5.362 26,655 -0.05(-0.98%)
Jul 02, 2009 5.362 5.436 5.320 5.415 14,672 -0.03(-0.49%)
Jul 01, 2009 5.394 5.664 5.394 5.442 36,346 +0.05(+0.88%)
Jun 30, 2009 5.426 5.426 5.336 5.394 7,069 -0.03(-0.49%)
Jun 29, 2009 5.410 5.426 5.394 5.421 3,211 -0.01(-0.10%)
Jun 26, 2009 5.426 5.452 5.389 5.426 15,860 +0.00(+0.00%)
Jun 25, 2009 5.426 5.479 5.420 5.426 11,627 -0.06(-1.06%)
Jun 24, 2009 5.354 5.622 5.354 5.484 25,880 +0.16(+2.98%)
Jun 23, 2009 5.336 5.336 5.278 5.325 6,989 -0.04(-0.79%)
Jun 22, 2009 5.304 5.368 5.304 5.368 15,301 -0.11(-1.93%)
Jun 19, 2009 5.452 5.473 5.405 5.473 8,083 +0.05(+0.88%)
Jun 18, 2009 5.553 5.553 5.357 5.426 8,312 +0.08(+1.49%)
Jun 17, 2009 5.505 5.505 5.346 5.346 14,668 -0.03(-0.55%)
Jun 16, 2009 5.362 5.378 5.362 5.376 2,455 +0.02(+0.35%)
Jun 15, 2009 5.331 5.357 5.304 5.357 12,715 -0.01(-0.10%)
Jun 12, 2009 5.331 5.394 5.267 5.362 25,314 -0.03(-0.49%)
Jun 11, 2009 5.373 5.389 5.373 5.389 8,580 +0.01(+0.20%)
Jun 10, 2009 5.341 5.436 5.341 5.378 18,592 +0.03(+0.49%)
Jun 09, 2009 5.378 5.473 5.336 5.352 91,534 -0.03(-0.49%)
Jun 08, 2009 5.463 5.463 5.369 5.378 56,342 -0.10(-1.74%)
Jun 05, 2009 5.458 5.489 5.458 5.473 5,620 +0.03(+0.49%)
Jun 04, 2009 5.362 5.463 5.352 5.447 81,004 +0.11(+2.08%)
Jun 03, 2009 5.383 5.383 5.325 5.336 19,882 -0.02(-0.30%)
Jun 02, 2009 5.447 5.447 5.346 5.352 47,987 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.