Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.514 +0.044 (+0.46%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.738 5.770 5.722 5.754 27,102 +0.01(+0.09%)
Aug 30, 2005 5.791 5.797 5.749 5.749 39,336 -0.02(-0.37%)
Aug 29, 2005 5.770 5.814 5.760 5.770 54,769 -0.12(-1.99%)
Aug 26, 2005 5.876 5.887 5.876 5.887 5,646 +0.01(+0.09%)
Aug 25, 2005 5.924 5.935 5.855 5.882 29,172 -0.04(-0.72%)
Aug 24, 2005 5.930 5.956 5.908 5.924 19,009 +0.01(+0.18%)
Aug 23, 2005 5.919 5.930 5.882 5.914 6,210 -0.04(-0.62%)
Aug 22, 2005 6.004 6.004 5.924 5.951 12,610 -0.05(-0.80%)
Aug 19, 2005 5.999 5.999 5.940 5.999 7,904 +0.02(+0.36%)
Aug 18, 2005 5.924 5.977 5.919 5.977 1,505 +0.06(+0.99%)
Aug 17, 2005 5.903 5.924 5.855 5.919 6,963 +0.05(+0.81%)
Aug 16, 2005 5.775 5.871 5.775 5.871 8,281 +0.07(+1.19%)
Aug 15, 2005 5.845 5.882 5.791 5.802 12,045 -0.03(-0.46%)
Aug 12, 2005 5.887 5.892 5.797 5.829 6,587 -0.06(-1.08%)
Aug 11, 2005 5.898 5.898 5.791 5.892 17,127 -0.03(-0.54%)
Aug 10, 2005 5.807 5.924 5.807 5.924 5,834 +0.03(+0.45%)
Aug 09, 2005 5.791 5.898 5.791 5.898 29,172 +0.11(+1.93%)
Aug 08, 2005 5.791 5.818 5.754 5.786 9,598 -0.04(-0.64%)
Aug 05, 2005 5.871 5.898 5.770 5.823 18,256 -0.09(-1.53%)
Aug 04, 2005 5.887 5.983 5.882 5.914 5,458 +0.02(+0.36%)
Aug 03, 2005 5.940 5.940 5.876 5.892 10,351 -0.03(-0.45%)
Aug 02, 2005 6.084 6.084 5.871 5.919 79,613 +0.13(+2.20%)
Aug 01, 2005 5.829 5.860 5.791 5.791 14,304 +0.01(+0.09%)
Jul 29, 2005 5.829 5.829 5.760 5.786 12,798 -0.02(-0.27%)
Jul 28, 2005 5.813 5.813 5.765 5.802 9,598 +0.03(+0.55%)
Jul 27, 2005 5.855 5.945 5.738 5.770 10,163 -0.09(-1.54%)
Jul 26, 2005 5.977 5.993 5.775 5.860 17,315 -0.09(-1.52%)
Jul 25, 2005 6.057 6.110 5.908 5.951 15,809 -0.07(-1.15%)
Jul 22, 2005 5.882 6.020 5.876 6.020 14,115 +0.15(+2.53%)
Jul 21, 2005 5.919 6.036 5.871 5.871 27,666 -0.01(-0.18%)
Jul 20, 2005 5.908 5.967 5.882 5.882 10,916 -0.04(-0.72%)
Jul 19, 2005 5.781 5.924 5.781 5.924 11,104 +0.14(+2.48%)
Jul 18, 2005 5.765 5.802 5.765 5.781 21,267 -0.02(-0.31%)
Jul 15, 2005 5.839 5.839 5.797 5.799 10,916 -0.04(-0.69%)
Jul 14, 2005 5.834 5.843 5.813 5.839 5,269 -0.03(-0.54%)
Jul 13, 2005 5.850 5.892 5.802 5.871 21,267 +0.02(+0.27%)
Jul 12, 2005 5.866 5.914 5.829 5.855 47,429 +0.01(+0.18%)
Jul 11, 2005 5.706 5.935 5.706 5.845 23,714 +0.10(+1.66%)
Jul 08, 2005 5.637 5.749 5.637 5.749 26,725 +0.11(+1.88%)
Jul 07, 2005 5.717 5.728 5.643 5.643 13,551 -0.03(-0.47%)
Jul 06, 2005 5.637 5.701 5.637 5.669 8,845 +0.04(+0.76%)
Jul 05, 2005 5.605 5.627 5.600 5.627 19,950 +0.02(+0.28%)
Jul 01, 2005 5.632 5.632 5.589 5.611 14,868 -0.01(-0.19%)
Jun 30, 2005 5.627 5.632 5.616 5.621 16,186 -0.01(-0.09%)
Jun 29, 2005 5.685 5.701 5.579 5.627 61,544 -0.05(-0.94%)
Jun 28, 2005 5.685 5.685 5.648 5.680 9,034 -0.01(-0.09%)
Jun 27, 2005 5.680 5.685 5.664 5.685 12,610 +0.01(+0.19%)
Jun 24, 2005 5.680 5.680 5.653 5.674 5,458 +0.02(+0.28%)
Jun 23, 2005 5.680 5.680 5.648 5.659 23,902 -0.02(-0.37%)
Jun 22, 2005 5.674 5.680 5.659 5.680 18,444 +0.00(+0.00%)
Jun 21, 2005 5.680 5.685 5.663 5.680 8,281 +0.02(+0.28%)
Jun 20, 2005 5.685 5.685 5.648 5.664 25,408 -0.02(-0.37%)
Jun 17, 2005 5.728 5.744 5.685 5.685 52,887 -0.04(-0.74%)
Jun 16, 2005 5.781 5.781 5.722 5.728 20,514 -0.05(-0.92%)
Jun 15, 2005 5.770 5.781 5.744 5.781 14,492 +0.06(+1.12%)
Jun 14, 2005 5.765 5.765 5.717 5.717 20,703 -0.04(-0.65%)
Jun 13, 2005 5.775 5.775 5.712 5.754 25,973 -0.02(-0.37%)
Jun 10, 2005 5.760 5.775 5.744 5.775 39,712 +0.02(+0.28%)
Jun 09, 2005 5.744 5.760 5.738 5.760 14,680 +0.01(+0.18%)
Jun 08, 2005 5.775 5.781 5.738 5.749 15,621 -0.02(-0.28%)
Jun 07, 2005 5.744 5.781 5.744 5.765 13,362 -0.02(-0.28%)
Jun 06, 2005 5.781 5.781 5.765 5.781 7,152 +0.00(+0.00%)
Jun 03, 2005 5.781 5.797 5.696 5.781 14,304 -0.02(-0.27%)
Jun 02, 2005 5.791 5.866 5.708 5.797 51,193 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.