Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.907 3.914 3.867 3.880 324,712 -0.01(-0.34%)
Aug 29, 2019 3.887 3.900 3.874 3.894 495,605 +0.01(+0.17%)
Aug 28, 2019 3.887 3.920 3.874 3.887 256,990 -0.01(-0.17%)
Aug 27, 2019 3.900 3.900 3.880 3.894 198,392 +0.00(+0.00%)
Aug 26, 2019 3.894 3.927 3.887 3.894 227,891 -0.01(-0.17%)
Aug 23, 2019 3.887 3.907 3.880 3.900 267,719 +0.01(+0.34%)
Aug 22, 2019 3.880 3.914 3.874 3.887 370,175 +0.01(+0.34%)
Aug 21, 2019 3.880 3.894 3.867 3.874 145,060 -0.01(-0.17%)
Aug 20, 2019 3.874 3.900 3.867 3.880 208,023 +0.01(+0.17%)
Aug 19, 2019 3.880 3.894 3.847 3.874 229,464 +0.00(+0.00%)
Aug 16, 2019 3.847 3.874 3.847 3.874 100,488 +0.03(+0.69%)
Aug 15, 2019 3.867 3.874 3.803 3.847 326,371 -0.01(-0.35%)
Aug 14, 2019 3.880 3.890 3.845 3.860 131,113 -0.03(-0.69%)
Aug 13, 2019 3.880 3.894 3.867 3.887 187,001 +0.01(+0.21%)
Aug 12, 2019 3.925 3.925 3.866 3.879 483,883 -0.05(-1.35%)
Aug 09, 2019 3.925 3.932 3.892 3.932 163,464 +0.02(+0.51%)
Aug 08, 2019 3.945 3.945 3.899 3.912 227,777 -0.03(-0.67%)
Aug 07, 2019 3.899 3.952 3.879 3.938 426,175 +0.03(+0.85%)
Aug 06, 2019 3.912 3.919 3.884 3.905 300,200 +0.00(+0.00%)
Aug 05, 2019 3.899 3.912 3.879 3.905 382,782 -0.01(-0.17%)
Aug 02, 2019 3.885 3.919 3.872 3.912 203,650 +0.03(+0.85%)
Aug 01, 2019 3.879 3.892 3.872 3.879 346,977 +0.00(+0.00%)
Jul 31, 2019 3.879 3.883 3.872 3.879 333,673 +0.00(+0.00%)
Jul 30, 2019 3.859 3.879 3.850 3.879 453,646 +0.03(+0.69%)
Jul 29, 2019 3.846 3.852 3.833 3.852 169,731 +0.01(+0.34%)
Jul 26, 2019 3.846 3.870 3.826 3.839 290,368 +0.00(+0.00%)
Jul 25, 2019 3.866 3.872 3.833 3.839 297,120 -0.03(-0.69%)
Jul 24, 2019 3.852 3.866 3.839 3.866 181,716 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.839 3.852 211,169 -0.01(-0.34%)
Jul 22, 2019 3.859 3.866 3.833 3.866 262,998 +0.01(+0.34%)
Jul 19, 2019 3.852 3.865 3.846 3.852 179,780 +0.00(+0.00%)
Jul 18, 2019 3.839 3.859 3.838 3.852 272,623 +0.01(+0.17%)
Jul 17, 2019 3.839 3.859 3.833 3.846 211,126 +0.01(+0.17%)
Jul 16, 2019 3.846 3.846 3.826 3.839 154,063 +0.01(+0.21%)
Jul 15, 2019 3.838 3.851 3.812 3.831 241,686 -0.01(-0.17%)
Jul 12, 2019 3.825 3.851 3.808 3.838 350,144 +0.03(+0.69%)
Jul 11, 2019 3.838 3.851 3.805 3.812 276,232 -0.03(-0.68%)
Jul 10, 2019 3.851 3.858 3.831 3.838 344,871 +0.00(+0.00%)
Jul 09, 2019 3.812 3.851 3.805 3.838 151,262 +0.02(+0.52%)
Jul 08, 2019 3.798 3.825 3.798 3.818 180,215 +0.01(+0.17%)
Jul 05, 2019 3.831 3.831 3.792 3.812 209,690 -0.02(-0.51%)
Jul 03, 2019 3.844 3.844 3.825 3.831 70,607 -0.01(-0.17%)
Jul 02, 2019 3.838 3.858 3.828 3.838 259,128 -0.01(-0.17%)
Jul 01, 2019 3.838 3.844 3.812 3.844 205,743 +0.01(+0.34%)
Jun 28, 2019 3.831 3.838 3.812 3.831 176,213 +0.01(+0.17%)
Jun 27, 2019 3.798 3.831 3.798 3.825 276,445 +0.03(+0.87%)
Jun 26, 2019 3.805 3.813 3.779 3.792 169,388 +0.01(+0.35%)
Jun 25, 2019 3.798 3.811 3.766 3.779 176,236 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.785 3.805 161,395 +0.00(+0.00%)
Jun 21, 2019 3.805 3.812 3.785 3.805 294,906 +0.00(+0.00%)
Jun 20, 2019 3.798 3.805 3.785 3.805 106,050 +0.01(+0.35%)
Jun 19, 2019 3.798 3.805 3.779 3.792 134,789 -0.01(-0.17%)
Jun 18, 2019 3.785 3.798 3.785 3.798 123,760 +0.01(+0.37%)
Jun 17, 2019 3.778 3.784 3.771 3.784 108,471 +0.01(+0.17%)
Jun 14, 2019 3.765 3.778 3.756 3.778 104,374 +0.02(+0.52%)
Jun 13, 2019 3.778 3.778 3.758 3.758 162,569 -0.01(-0.35%)
Jun 12, 2019 3.765 3.778 3.765 3.771 148,680 +0.02(+0.52%)
Jun 11, 2019 3.765 3.778 3.739 3.752 232,810 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,881 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,281 +0.02(+0.52%)
Jun 06, 2019 3.706 3.732 3.693 3.732 94,956 +0.03(+0.70%)
Jun 05, 2019 3.673 3.709 3.673 3.706 170,151 +0.04(+1.07%)
Jun 04, 2019 3.680 3.703 3.660 3.667 206,561 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.