Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.478 3.478 3.478 0 +0.00(+0.00%)
Aug 30, 2018 3.472 3.485 3.463 3.478 439,066 +0.01(+0.18%)
Aug 29, 2018 3.460 3.485 3.450 3.472 220,095 +0.01(+0.35%)
Aug 28, 2018 3.448 3.466 3.430 3.460 318,158 +0.02(+0.53%)
Aug 27, 2018 3.430 3.442 3.424 3.442 172,917 +0.02(+0.53%)
Aug 24, 2018 3.411 3.424 3.405 3.424 152,066 +0.02(+0.72%)
Aug 23, 2018 3.417 3.426 3.399 3.399 212,562 -0.02(-0.71%)
Aug 22, 2018 3.411 3.428 3.410 3.424 165,738 +0.01(+0.36%)
Aug 21, 2018 3.393 3.411 3.393 3.411 206,304 +0.02(+0.54%)
Aug 20, 2018 3.387 3.405 3.387 3.393 180,854 +0.01(+0.18%)
Aug 17, 2018 3.375 3.393 3.375 3.387 176,155 +0.01(+0.36%)
Aug 16, 2018 3.381 3.381 3.369 3.375 109,861 +0.01(+0.36%)
Aug 15, 2018 3.381 3.381 3.350 3.363 190,970 +0.00(+0.00%)
Aug 14, 2018 3.350 3.363 3.350 3.363 230,053 +0.02(+0.58%)
Aug 13, 2018 3.361 3.374 3.337 3.343 397,814 -0.01(-0.36%)
Aug 10, 2018 3.355 3.367 3.349 3.355 271,438 +0.00(+0.00%)
Aug 09, 2018 3.374 3.374 3.307 3.355 317,313 -0.02(-0.54%)
Aug 08, 2018 3.367 3.386 3.367 3.374 295,970 +0.01(+0.18%)
Aug 07, 2018 3.367 3.380 3.367 3.367 195,647 +0.00(+0.00%)
Aug 06, 2018 3.367 3.390 3.361 3.367 315,956 +0.01(+0.18%)
Aug 03, 2018 3.374 3.392 3.361 3.361 275,401 -0.01(-0.36%)
Aug 02, 2018 3.374 3.386 3.361 3.374 146,137 +0.01(+0.36%)
Aug 01, 2018 3.374 3.374 3.361 3.361 237,713 -0.01(-0.18%)
Jul 31, 2018 3.374 3.398 3.367 3.367 197,709 +0.01(+0.18%)
Jul 30, 2018 3.374 3.380 3.361 3.361 171,859 -0.02(-0.72%)
Jul 27, 2018 3.392 3.395 3.374 3.386 281,675 +0.00(+0.00%)
Jul 26, 2018 3.374 3.392 3.374 3.386 144,052 +0.01(+0.36%)
Jul 25, 2018 3.392 3.392 3.374 3.374 297,084 -0.01(-0.18%)
Jul 24, 2018 3.380 3.392 3.380 3.380 215,737 +0.01(+0.18%)
Jul 23, 2018 3.374 3.386 3.374 3.374 88,478 +0.00(+0.00%)
Jul 20, 2018 3.380 3.398 3.374 3.374 176,988 -0.01(-0.18%)
Jul 19, 2018 3.374 3.386 3.362 3.380 272,356 +0.02(+0.54%)
Jul 18, 2018 3.386 3.389 3.361 3.361 158,261 -0.02(-0.54%)
Jul 17, 2018 3.374 3.386 3.361 3.380 199,764 +0.01(+0.39%)
Jul 16, 2018 3.366 3.370 3.360 3.366 191,909 +0.00(+0.00%)
Jul 13, 2018 3.366 3.372 3.360 3.366 224,227 +0.00(+0.00%)
Jul 12, 2018 3.372 3.390 3.366 3.366 208,620 -0.01(-0.18%)
Jul 11, 2018 3.366 3.385 3.366 3.372 156,226 +0.00(+0.00%)
Jul 10, 2018 3.366 3.385 3.360 3.372 190,263 +0.01(+0.36%)
Jul 09, 2018 3.372 3.378 3.360 3.360 238,448 -0.01(-0.36%)
Jul 06, 2018 3.385 3.391 3.372 3.372 224,287 -0.01(-0.36%)
Jul 05, 2018 3.385 3.394 3.385 3.385 170,373 -0.01(-0.18%)
Jul 03, 2018 3.391 3.391 3.391 0 +0.00(+0.00%)
Jul 02, 2018 3.397 3.401 3.385 3.391 198,039 -0.01(-0.18%)
Jun 29, 2018 3.391 3.403 3.385 3.397 254,109 +0.01(+0.18%)
Jun 28, 2018 3.378 3.391 3.378 3.391 129,438 +0.01(+0.36%)
Jun 27, 2018 3.378 3.378 3.366 3.378 138,156 +0.01(+0.36%)
Jun 26, 2018 3.348 3.378 3.348 3.366 264,899 +0.01(+0.36%)
Jun 25, 2018 3.360 3.366 3.354 3.354 185,620 -0.01(-0.36%)
Jun 22, 2018 3.366 3.372 3.366 3.366 189,815 -0.01(-0.18%)
Jun 21, 2018 3.366 3.372 3.362 3.372 201,760 -0.01(-0.18%)
Jun 20, 2018 3.366 3.378 3.366 3.378 101,557 +0.01(+0.36%)
Jun 19, 2018 3.366 3.372 3.360 3.366 144,932 -0.01(-0.36%)
Jun 18, 2018 3.372 3.391 3.372 3.378 190,414 +0.00(+0.00%)
Jun 15, 2018 3.391 3.378 3.378 110,325 +0.00(+0.00%)
Jun 14, 2018 3.372 3.385 3.372 3.378 109,615 +0.02(+0.54%)
Jun 13, 2018 3.391 3.391 3.360 3.360 153,420 -0.02(-0.71%)
Jun 12, 2018 3.372 3.397 3.372 3.385 360,097 +0.01(+0.39%)
Jun 11, 2018 3.359 3.371 3.359 3.371 109,640 +0.01(+0.18%)
Jun 08, 2018 3.353 3.365 3.353 3.365 92,246 +0.01(+0.36%)
Jun 07, 2018 3.353 3.365 3.353 3.353 222,366 -0.01(-0.18%)
Jun 06, 2018 3.359 206,980 +0.01(+0.18%)
Jun 05, 2018 3.371 3.371 3.348 3.353 233,324 -0.01(-0.35%)
Jun 04, 2018 3.383 3.383 3.359 3.365 159,244 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.