Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.678 1.678 1.660 1.660 0 -0.01(-0.71%)
Aug 28, 2008 1.666 1.690 1.666 1.672 498,989 +0.00(+0.18%)
Aug 27, 2008 1.663 1.678 1.660 1.669 459,736 +0.01(+0.36%)
Aug 26, 2008 1.666 1.684 1.657 1.663 317,597 -0.01(-0.53%)
Aug 25, 2008 1.648 1.672 1.648 1.672 318,002 +0.01(+0.90%)
Aug 22, 2008 1.654 1.660 1.639 1.657 0 +0.01(+0.36%)
Aug 21, 2008 1.651 1.657 1.648 1.651 359,255 -0.01(-0.72%)
Aug 20, 2008 1.654 1.663 1.648 1.663 204,937 +0.01(+0.54%)
Aug 19, 2008 1.645 1.657 1.645 1.654 379,761 +0.01(+0.54%)
Aug 18, 2008 1.639 1.657 1.636 1.645 599,903 +0.01(+0.36%)
Aug 15, 2008 1.645 1.658 1.639 1.639 0 -0.01(-0.54%)
Aug 14, 2008 1.651 1.654 1.645 1.648 426,592 +0.01(+0.55%)
Aug 13, 2008 1.648 1.660 1.639 1.639 260,381 -0.01(-0.54%)
Aug 12, 2008 1.657 1.669 1.648 1.648 309,625 -0.01(-0.90%)
Aug 11, 2008 1.645 1.675 1.645 1.663 255,802 -0.01(-0.89%)
Aug 08, 2008 1.660 1.678 1.660 1.678 113,739 +0.01(+0.90%)
Aug 07, 2008 1.666 1.672 1.663 1.663 542,563 +0.00(+0.00%)
Aug 06, 2008 1.669 1.672 1.660 1.663 163,772 -0.01(-0.36%)
Aug 05, 2008 1.666 1.672 1.666 1.669 184,992 +0.00(+0.18%)
Aug 04, 2008 1.675 1.678 1.666 1.666 185,693 -0.01(-0.53%)
Aug 01, 2008 1.669 1.693 1.669 1.675 807,075 +0.00(+0.18%)
Jul 31, 2008 1.666 1.678 1.666 1.672 368,756 +0.01(+0.54%)
Jul 30, 2008 1.669 1.678 1.663 1.663 124,968 +0.00(+0.00%)
Jul 29, 2008 1.663 1.678 1.657 1.663 384,189 +0.01(+0.36%)
Jul 28, 2008 1.657 1.675 1.648 1.657 300,017 +0.01(+0.91%)
Jul 25, 2008 1.654 1.657 1.642 1.642 286,949 -0.01(-0.54%)
Jul 24, 2008 1.669 1.670 1.645 1.651 689,705 -0.02(-1.42%)
Jul 23, 2008 1.660 1.684 1.654 1.675 253,141 +0.01(+0.90%)
Jul 22, 2008 1.651 1.663 1.651 1.660 208,198 -0.01(-0.36%)
Jul 21, 2008 1.648 1.669 1.645 1.666 147,416 +0.01(+0.72%)
Jul 18, 2008 1.651 1.666 1.648 1.654 315,798 -0.01(-0.72%)
Jul 17, 2008 1.663 1.666 1.639 1.666 580,890 +0.01(+0.90%)
Jul 16, 2008 1.630 1.654 1.630 1.651 605,032 +0.02(+1.47%)
Jul 15, 2008 1.645 1.648 1.601 1.627 1,292,373 -0.02(-1.44%)
Jul 14, 2008 1.648 1.654 1.642 1.651 560,908 +0.01(+0.54%)
Jul 11, 2008 1.666 1.666 1.642 1.642 686,051 -0.02(-1.25%)
Jul 10, 2008 1.660 1.672 1.660 1.663 336,166 -0.00(-0.18%)
Jul 09, 2008 1.660 1.678 1.648 1.666 623,528 -0.01(-0.36%)
Jul 08, 2008 1.666 1.675 1.654 1.672 380,613 +0.00(+0.00%)
Jul 07, 2008 1.690 1.690 1.666 1.672 411,636 -0.02(-1.06%)
Jul 04, 2008 1.693 1.693 1.684 1.690 112,334 +0.00(+0.00%)
Jul 03, 2008 1.693 1.693 1.684 1.690 112,334 +0.01(+0.35%)
Jul 02, 2008 1.702 1.702 1.681 1.684 380,234 -0.01(-0.88%)
Jul 01, 2008 1.708 1.711 1.693 1.699 438,073 +0.00(+0.00%)
Jun 30, 2008 1.711 1.714 1.693 1.699 274,519 -0.00(-0.18%)
Jun 27, 2008 1.720 1.721 1.699 1.702 230,361 -0.01(-0.70%)
Jun 26, 2008 1.711 1.726 1.708 1.714 287,120 +0.00(+0.17%)
Jun 25, 2008 1.711 1.726 1.711 1.711 196,613 -0.01(-0.35%)
Jun 24, 2008 1.711 1.717 1.705 1.717 533,136 +0.01(+0.52%)
Jun 23, 2008 1.708 1.735 1.708 1.708 578,713 +0.00(+0.00%)
Jun 20, 2008 1.729 1.729 1.708 1.708 453,972 -0.01(-0.35%)
Jun 19, 2008 1.708 1.720 1.708 1.714 352,934 +0.00(+0.00%)
Jun 18, 2008 1.714 1.726 1.714 1.714 342,890 -0.00(-0.17%)
Jun 17, 2008 1.708 1.720 1.708 1.717 161,829 +0.01(+0.35%)
Jun 16, 2008 1.708 1.720 1.708 1.711 222,594 +0.00(+0.00%)
Jun 13, 2008 1.708 1.714 1.708 1.711 271,097 +0.00(+0.17%)
Jun 12, 2008 1.720 1.723 1.708 1.708 549,082 +0.00(+0.00%)
Jun 11, 2008 1.726 1.729 1.705 1.708 505,826 -0.02(-1.38%)
Jun 10, 2008 1.729 1.735 1.729 1.732 486,837 -0.00(-0.17%)
Jun 09, 2008 1.735 1.741 1.732 1.735 526,748 +0.00(+0.17%)
Jun 06, 2008 1.741 1.744 1.732 1.732 366,612 -0.00(-0.17%)
Jun 05, 2008 1.735 1.741 1.735 1.735 439,133 +0.00(+0.00%)
Jun 04, 2008 1.723 1.750 1.723 1.735 488,387 -0.00(-0.17%)
Jun 03, 2008 1.741 1.744 1.738 1.738 259,620 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.