Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.887 1.890 1.875 1.884 420,376 +0.01(+0.48%)
Aug 30, 2005 1.878 1.890 1.869 1.875 440,505 -0.01(-0.63%)
Aug 29, 2005 1.872 1.887 1.872 1.887 347,238 +0.01(+0.48%)
Aug 26, 2005 1.869 1.890 1.866 1.878 474,055 -0.00(-0.16%)
Aug 25, 2005 1.869 1.881 1.863 1.881 378,774 +0.02(+0.96%)
Aug 24, 2005 1.857 1.872 1.857 1.863 434,131 +0.00(+0.00%)
Aug 23, 2005 1.857 1.869 1.857 1.863 295,236 +0.00(+0.00%)
Aug 22, 2005 1.854 1.869 1.854 1.863 386,155 +0.01(+0.32%)
Aug 19, 2005 1.857 1.866 1.851 1.857 431,111 -0.01(-0.32%)
Aug 18, 2005 1.854 1.863 1.851 1.863 346,902 +0.00(+0.16%)
Aug 17, 2005 1.860 1.863 1.851 1.860 338,515 +0.00(+0.00%)
Aug 16, 2005 1.863 1.863 1.857 1.860 257,325 -0.00(-0.16%)
Aug 15, 2005 1.851 1.866 1.851 1.863 316,372 +0.00(+0.00%)
Aug 12, 2005 1.857 1.866 1.857 1.863 200,290 +0.01(+0.32%)
Aug 11, 2005 1.857 1.866 1.854 1.857 380,116 -0.01(-0.48%)
Aug 10, 2005 1.854 1.866 1.851 1.866 509,617 +0.00(+0.16%)
Aug 09, 2005 1.869 1.872 1.845 1.863 280,474 -0.01(-0.48%)
Aug 08, 2005 1.875 1.875 1.863 1.872 486,804 +0.00(+0.16%)
Aug 05, 2005 1.863 1.875 1.863 1.869 456,274 +0.00(+0.00%)
Aug 04, 2005 1.863 1.875 1.863 1.869 289,532 -0.00(-0.16%)
Aug 03, 2005 1.860 1.872 1.860 1.872 311,675 +0.01(+0.63%)
Aug 02, 2005 1.854 1.869 1.854 1.860 518,340 -0.01(-0.62%)
Aug 01, 2005 1.854 1.872 1.854 1.872 512,972 +0.01(+0.48%)
Jul 29, 2005 1.866 1.872 1.854 1.863 380,452 -0.00(-0.16%)
Jul 28, 2005 1.863 1.878 1.860 1.866 424,402 +0.00(+0.16%)
Jul 27, 2005 1.863 1.872 1.860 1.863 255,312 +0.00(+0.00%)
Jul 26, 2005 1.863 1.878 1.860 1.863 644,487 +0.00(+0.00%)
Jul 25, 2005 1.866 1.881 1.863 1.863 435,137 -0.01(-0.48%)
Jul 22, 2005 1.869 1.872 1.860 1.872 301,610 +0.01(+0.64%)
Jul 21, 2005 1.869 1.875 1.857 1.860 406,956 -0.01(-0.80%)
Jul 20, 2005 1.875 1.878 1.869 1.875 347,238 +0.00(+0.00%)
Jul 19, 2005 1.875 1.878 1.866 1.875 393,871 +0.01(+0.48%)
Jul 18, 2005 1.878 1.884 1.866 1.866 371,393 -0.01(-0.32%)
Jul 15, 2005 1.878 1.878 1.869 1.872 261,686 -0.01(-0.32%)
Jul 14, 2005 1.884 1.885 1.869 1.878 293,894 -0.01(-0.32%)
Jul 13, 2005 1.881 1.890 1.869 1.884 488,146 +0.00(+0.00%)
Jul 12, 2005 1.881 1.887 1.878 1.884 324,088 +0.00(+0.16%)
Jul 11, 2005 1.884 1.890 1.881 1.881 392,194 -0.01(-0.47%)
Jul 08, 2005 1.890 1.896 1.878 1.890 370,722 -0.01(-0.31%)
Jul 07, 2005 1.887 1.899 1.881 1.896 282,822 +0.00(+0.16%)
Jul 06, 2005 1.887 1.899 1.881 1.893 621,673 +0.00(+0.00%)
Jul 05, 2005 1.875 1.908 1.875 1.893 615,299 +0.01(+0.79%)
Jul 01, 2005 1.887 1.896 1.869 1.878 401,588 -0.01(-0.79%)
Jun 30, 2005 1.899 1.899 1.887 1.893 278,125 -0.01(-0.31%)
Jun 29, 2005 1.896 1.899 1.884 1.899 227,130 +0.01(+0.47%)
Jun 28, 2005 1.881 1.896 1.875 1.890 250,279 -0.01(-0.31%)
Jun 27, 2005 1.872 1.902 1.872 1.896 227,466 +0.02(+1.11%)
Jun 24, 2005 1.878 1.905 1.869 1.875 257,660 -0.01(-0.47%)
Jun 23, 2005 1.872 1.893 1.872 1.884 230,150 -0.01(-0.47%)
Jun 22, 2005 1.863 1.902 1.863 1.893 364,348 +0.03(+1.60%)
Jun 21, 2005 1.857 1.878 1.857 1.863 515,992 +0.00(+0.00%)
Jun 20, 2005 1.854 1.872 1.854 1.863 359,651 +0.01(+0.32%)
Jun 17, 2005 1.869 1.869 1.854 1.857 275,777 -0.00(-0.16%)
Jun 16, 2005 1.860 1.869 1.854 1.860 361,664 -0.01(-0.48%)
Jun 15, 2005 1.866 1.869 1.851 1.869 342,876 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,847 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,513 +0.00(+0.00%)
Jun 10, 2005 1.860 1.872 1.857 1.857 283,493 +0.00(+0.00%)
Jun 09, 2005 1.869 1.869 1.851 1.857 213,710 -0.01(-0.32%)
Jun 08, 2005 1.860 1.875 1.860 1.863 294,900 -0.00(-0.16%)
Jun 07, 2005 1.860 1.881 1.860 1.866 302,952 -0.00(-0.16%)
Jun 06, 2005 1.860 1.872 1.851 1.869 345,225 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,682 +0.00(+0.00%)
Jun 02, 2005 1.845 1.856 1.840 1.854 523,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.