Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.532 3.532 3.505 3.527 28,136 +0.01(+0.17%)
Aug 30, 2023 3.505 3.532 3.488 3.521 33,228 +0.02(+0.46%)
Aug 29, 2023 3.501 3.532 3.481 3.505 63,261 +0.01(+0.25%)
Aug 28, 2023 3.505 3.518 3.470 3.497 27,114 +0.01(+0.42%)
Aug 25, 2023 3.470 3.505 3.470 3.482 39,638 -0.01(-0.17%)
Aug 24, 2023 3.497 3.505 3.470 3.488 46,482 +0.02(+0.51%)
Aug 23, 2023 3.549 3.549 3.444 3.470 72,561 -0.08(-2.23%)
Aug 22, 2023 3.567 3.591 3.549 3.549 10,927 -0.02(-0.61%)
Aug 21, 2023 3.558 3.584 3.558 3.571 7,953 -0.01(-0.37%)
Aug 18, 2023 3.628 3.628 3.567 3.584 20,369 +0.00(+0.00%)
Aug 17, 2023 3.655 3.663 3.584 3.584 52,678 -0.06(-1.69%)
Aug 16, 2023 3.707 3.716 3.646 3.646 20,693 -0.06(-1.66%)
Aug 15, 2023 3.699 3.716 3.699 3.707 43,972 +0.01(+0.24%)
Aug 14, 2023 3.699 3.707 3.699 3.699 14,278 +0.00(+0.00%)
Aug 11, 2023 3.699 3.725 3.699 3.699 17,366 -0.02(-0.47%)
Aug 10, 2023 3.707 3.763 3.707 3.716 53,746 +0.00(+0.00%)
Aug 09, 2023 3.743 3.747 3.716 3.716 18,195 +0.00(+0.00%)
Aug 08, 2023 3.725 3.734 3.716 3.716 37,195 -0.02(-0.47%)
Aug 07, 2023 3.760 3.760 3.725 3.734 16,059 +0.00(+0.00%)
Aug 04, 2023 3.734 3.760 3.725 3.734 12,770 +0.01(+0.24%)
Aug 03, 2023 3.734 3.927 3.716 3.725 31,106 +0.00(+0.00%)
Aug 02, 2023 3.778 3.778 3.725 3.725 19,945 -0.06(-1.62%)
Aug 01, 2023 3.743 3.804 3.743 3.786 17,037 +0.02(+0.47%)
Jul 31, 2023 3.743 3.786 3.743 3.769 8,682 +0.03(+0.70%)
Jul 28, 2023 3.760 3.778 3.734 3.743 42,370 -0.01(-0.23%)
Jul 27, 2023 3.751 3.769 3.734 3.751 25,187 +0.00(+0.00%)
Jul 26, 2023 3.778 3.804 3.743 3.751 13,717 +0.00(+0.00%)
Jul 25, 2023 3.734 3.760 3.729 3.751 26,570 +0.04(+0.95%)
Jul 24, 2023 3.734 3.751 3.716 3.716 28,395 +0.02(+0.48%)
Jul 21, 2023 3.699 3.756 3.699 3.699 26,880 -0.02(-0.47%)
Jul 20, 2023 3.743 3.795 3.716 3.716 26,535 -0.08(-2.08%)
Jul 19, 2023 3.786 3.848 3.778 3.795 54,183 +0.04(+1.17%)
Jul 18, 2023 3.778 3.778 3.734 3.751 22,862 -0.01(-0.23%)
Jul 17, 2023 3.769 3.804 3.734 3.760 32,631 +0.01(+0.23%)
Jul 14, 2023 3.751 3.813 3.749 3.751 17,898 -0.03(-0.70%)
Jul 13, 2023 3.760 3.945 3.725 3.778 57,021 -0.01(-0.21%)
Jul 12, 2023 3.813 3.813 3.760 3.786 31,656 -0.00(-0.02%)
Jul 11, 2023 3.830 3.848 3.760 3.786 28,245 -0.02(-0.46%)
Jul 10, 2023 3.751 3.804 3.726 3.804 14,683 +0.05(+1.41%)
Jul 07, 2023 3.725 3.927 3.719 3.751 20,174 +0.03(+0.71%)
Jul 06, 2023 3.804 3.804 3.725 3.725 5,657 -0.09(-2.30%)
Jul 05, 2023 3.795 3.839 3.778 3.813 28,887 +0.02(+0.46%)
Jul 03, 2023 3.795 3.804 3.716 3.795 19,654 +0.02(+0.47%)
Jun 30, 2023 3.778 3.829 3.734 3.778 24,070 +0.00(+0.00%)
Jun 29, 2023 3.778 3.804 3.751 3.778 30,268 -0.02(-0.46%)
Jun 28, 2023 3.830 3.835 3.778 3.795 17,186 -0.04(-1.03%)
Jun 27, 2023 3.769 3.839 3.769 3.835 10,091 +0.05(+1.28%)
Jun 26, 2023 3.866 3.866 3.778 3.786 38,670 -0.08(-2.05%)
Jun 23, 2023 3.848 3.866 3.786 3.866 53,262 +0.07(+1.85%)
Jun 22, 2023 3.804 3.839 3.734 3.795 27,692 -0.03(-0.69%)
Jun 21, 2023 3.830 3.848 3.716 3.822 41,662 +0.03(+0.90%)
Jun 20, 2023 3.874 3.874 3.786 3.787 33,887 -0.07(-1.80%)
Jun 16, 2023 3.909 3.909 3.848 3.857 3,451 -0.01(-0.23%)
Jun 15, 2023 3.874 3.901 3.830 3.866 24,216 -0.02(-0.45%)
Jun 14, 2023 3.874 3.918 3.813 3.883 22,043 +0.08(+2.08%)
Jun 13, 2023 3.813 3.813 3.770 3.804 20,424 +0.02(+0.56%)
Jun 12, 2023 3.830 3.830 3.778 3.783 18,955 +0.00(+0.11%)
Jun 09, 2023 3.813 3.813 3.770 3.778 16,557 -0.02(-0.56%)
Jun 08, 2023 3.830 3.830 3.761 3.800 30,785 +0.00(+0.11%)
Jun 07, 2023 3.830 3.830 3.770 3.795 21,868 +0.00(+0.00%)
Jun 06, 2023 3.813 3.813 3.753 3.795 17,748 +0.03(+0.68%)
Jun 05, 2023 3.753 3.778 3.530 3.770 17,960 +0.03(+0.69%)
Jun 02, 2023 3.736 3.778 3.736 3.744 23,157 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.