Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.472 1.478 1.464 1.475 21,535 +0.01(+0.37%)
Aug 28, 2009 1.456 1.491 1.453 1.470 63,419 -0.01(-0.55%)
Aug 27, 2009 1.470 1.497 1.470 1.478 135,304 -0.01(-0.55%)
Aug 26, 2009 1.483 1.497 1.459 1.486 132,284 -0.01(-0.73%)
Aug 25, 2009 1.486 1.502 1.475 1.497 35,119 +0.01(+0.55%)
Aug 24, 2009 1.494 1.502 1.489 1.489 82,636 +0.00(+0.00%)
Aug 21, 2009 1.483 1.500 1.483 1.489 57,393 +0.01(+0.74%)
Aug 20, 2009 1.472 1.491 1.470 1.478 25,474 -0.01(-0.37%)
Aug 19, 2009 1.481 1.489 1.451 1.483 44,051 +0.01(+0.37%)
Aug 18, 2009 1.464 1.486 1.464 1.478 21,664 +0.01(+0.93%)
Aug 17, 2009 1.461 1.494 1.421 1.464 54,351 -0.02(-1.28%)
Aug 14, 2009 1.508 1.508 1.415 1.483 43,221 -0.02(-1.09%)
Aug 13, 2009 1.508 1.508 1.491 1.500 13,227 +0.01(+0.55%)
Aug 12, 2009 1.486 1.500 1.459 1.491 86,523 +0.00(+0.00%)
Aug 11, 2009 1.470 1.491 1.432 1.491 61,380 +0.02(+1.48%)
Aug 10, 2009 1.459 1.475 1.421 1.470 50,158 +0.00(+0.00%)
Aug 07, 2009 1.440 1.481 1.440 1.470 65,315 +0.03(+2.08%)
Aug 06, 2009 1.440 1.460 1.399 1.440 45,106 +0.00(+0.00%)
Aug 05, 2009 1.470 1.470 1.404 1.440 80,167 -0.04(-2.94%)
Aug 04, 2009 1.467 1.486 1.456 1.483 64,841 -0.01(-0.88%)
Aug 03, 2009 1.437 1.508 1.437 1.496 52,686 +0.07(+4.93%)
Jul 31, 2009 1.432 1.434 1.423 1.426 17,585 +0.00(+0.19%)
Jul 30, 2009 1.410 1.439 1.410 1.423 86,909 +0.01(+0.97%)
Jul 29, 2009 1.440 1.440 1.410 1.410 8,476 -0.04(-2.63%)
Jul 28, 2009 1.423 1.456 1.380 1.448 112,935 +0.02(+1.53%)
Jul 27, 2009 1.410 1.429 1.393 1.426 107,460 -0.00(-0.19%)
Jul 24, 2009 1.402 1.429 1.398 1.429 4,556 +0.03(+1.94%)
Jul 23, 2009 1.374 1.420 1.374 1.402 62,967 +0.03(+1.98%)
Jul 22, 2009 1.383 1.423 1.339 1.374 96,293 -0.01(-0.59%)
Jul 21, 2009 1.372 1.383 1.363 1.383 66,410 +0.01(+0.40%)
Jul 20, 2009 1.353 1.377 1.339 1.377 80,494 +0.00(+0.20%)
Jul 17, 2009 1.358 1.374 1.355 1.374 28,204 +0.02(+1.81%)
Jul 16, 2009 1.353 1.355 1.320 1.350 15,748 -0.00(-0.20%)
Jul 15, 2009 1.309 1.363 1.309 1.353 33,186 +0.04(+3.33%)
Jul 14, 2009 1.315 1.361 1.306 1.309 64,889 -0.01(-0.97%)
Jul 13, 2009 1.320 1.336 1.320 1.322 11,401 +0.02(+1.19%)
Jul 10, 2009 1.331 1.331 1.298 1.306 54,387 -0.01(-1.03%)
Jul 09, 2009 1.325 1.383 1.320 1.320 100,357 -0.02(-1.62%)
Jul 08, 2009 1.331 1.347 1.295 1.342 68,387 +0.00(+0.00%)
Jul 07, 2009 1.344 1.363 1.336 1.342 35,766 -0.01(-1.00%)
Jul 06, 2009 1.339 1.355 1.325 1.355 41,105 -0.01(-0.40%)
Jul 02, 2009 1.361 1.361 1.347 1.361 10,655 +0.00(+0.00%)
Jul 01, 2009 1.342 1.377 1.342 1.361 65,293 +0.01(+0.40%)
Jun 30, 2009 1.372 1.383 1.350 1.355 27,355 -0.01(-0.99%)
Jun 29, 2009 1.393 1.399 1.363 1.369 59,781 -0.05(-3.27%)
Jun 26, 2009 1.412 1.415 1.380 1.415 40,476 +0.04(+2.77%)
Jun 25, 2009 1.378 1.385 1.375 1.377 13,848 -0.03(-2.13%)
Jun 24, 2009 1.358 1.418 1.358 1.407 52,216 +0.03(+2.38%)
Jun 23, 2009 1.355 1.383 1.342 1.374 38,742 +0.02(+1.41%)
Jun 22, 2009 1.372 1.391 1.336 1.355 59,895 -0.02(-1.77%)
Jun 19, 2009 1.404 1.419 1.350 1.380 88,474 -0.06(-4.16%)
Jun 18, 2009 1.388 1.440 1.388 1.440 63,584 +0.07(+5.17%)
Jun 17, 2009 1.372 1.374 1.369 1.369 19,474 +0.02(+1.21%)
Jun 16, 2009 1.385 1.415 1.336 1.353 60,792 -0.01(-0.60%)
Jun 15, 2009 1.383 1.423 1.347 1.361 73,336 -0.03(-2.15%)
Jun 12, 2009 1.383 1.391 1.361 1.391 83,393 -0.02(-1.73%)
Jun 11, 2009 1.396 1.423 1.396 1.415 65,286 +0.02(+1.36%)
Jun 10, 2009 1.372 1.396 1.361 1.396 77,510 +0.02(+1.38%)
Jun 09, 2009 1.415 1.440 1.358 1.377 77,767 -0.05(-3.42%)
Jun 08, 2009 1.429 1.429 1.383 1.426 57,356 -0.00(-0.02%)
Jun 05, 2009 1.423 1.426 1.383 1.426 36,335 +0.01(+0.59%)
Jun 04, 2009 1.415 1.423 1.394 1.418 80,075 +0.05(+3.43%)
Jun 03, 2009 1.372 1.415 1.369 1.371 39,392 -0.05(-3.64%)
Jun 02, 2009 1.366 1.423 1.350 1.423 46,973 +0.05(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.